Future CoinFTRR

US$ 0.002623

0.000053

(

2.08%

)

Info

Rank 3490

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

22:55:11

Volume (24h)

$ 0

Last Trade Size

0.800

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002546

Fully Diluted Market Cap

US$ 230,795

Genesis Date

11/1/2023

Days Range 0.002547-0.002647

52 Weeks Range 0.001445-0.002781

Circulating Supply 0 / 88,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	FTR/ETH	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	ETH	1	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00256821	5.446E-5	2.120543102	0.00235756	0.00274164	1.92844597	CX
4	0.00213841	0.00048426	22.6457975786	0.00202059	0.00274164	1.44633448	CX
12	0.00159602	0.00102665	64.3256350171	0.00151688	0.00274164	1.74694518	CX
26	0.00234502	0.00027765	11.8399843072	0.00144496	0.00274164	1.76075502	CX
52	0.00171408	0.00090859	53.0074442266	0.00144496	0.00278124	1.94328352	CX
156	0.01138162	-0.00875895	-76.956970976	0.00103579	0.01894294	2.76971123	CX
260	0.01138162	-0.00875895	-76.956970976	0.00103579	0.01894294	2.76971123	CX

No description available

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Parex Network Advances Ecosystem Accessibility Through Verification and Integration

Tokyo, Japan, December 11th, 2024, ChainwireIntroductionParex Network, as a Layer 1 blockchain, continues to take significant steps toward making...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.00256904	0.00014399	5.94	0.00243623	0.00258	0.0023884	0
1733874600	0.00242505	-6.1E-5	-2.45	0.00247792	0.00252973	0.00235756	0
1733788200	0.00248592	-0.00019	-7.10	0.00256821	0.0026483	0.0023836	13
1733701800	0.00267545	-1.0E-5	-0.37	0.00268237	0.00268874	0.00263645	0
1733615400	0.00268509	-6.0E-6	-0.22	0.00268271	0.00269585	0.00266627	0
1733529000	0.00269119	0.00015135	5.96	0.00253896	0.00274164	0.00253789	0
1733442600	0.00253984	-2.9E-5	-1.13	0.00256821	0.0026483	0.00250621	0
1733356200	0.00256889	0.00014218	5.86	0.00242584	0.00261056	0.00242584	0
1733269800	0.00242671	-1.2E-5	-0.49	0.00243685	0.00245914	0.00235861	0
1733183400	0.00243853	-4.9E-5	-1.97	0.00248549	0.0025186	0.00239451	0
1733097000	0.00248746	5.0E-6	0.20	0.00248922	0.00250876	0.00245421	0
1733010600	0.00248205	7.3E-5	3.03	0.00240304	0.00250163	0.00239604	0
1732924200	0.00240866	9.0E-6	0.38	0.00239953	0.00244441	0.0023719	0
1732837800	0.00239924	-5.7E-5	-2.32	0.00244619	0.00245132	0.00236906	0
1732751400	0.00245601	0.00022747	10.21	0.00223372	0.00246797	0.00221202	0
1732665000	0.00222854	-5.9E-5	-2.58	0.00228671	0.00231933	0.00218038	0
1732578600	0.00228772	3.5E-5	1.55	0.00205878	0.00237088	0.00202101	13
1732492200	0.00225292	-2.6E-5	-1.14	0.00228853	0.00231341	0.00220554	0
1732405800	0.0022785	5.1E-5	2.29	0.0022316	0.00234465	0.00222636	0
1732319400	0.00222726	-3.3E-5	-1.46	0.0022531	0.00229768	0.00219085	0
1732233000	0.00226022	0.00019879	9.64	0.0020605	0.00226781	0.00203494	0
1732146600	0.00206143	-2.5E-5	-1.20	0.00208612	0.0021178	0.00203386	0
1732060200	0.00208595	-7.0E-5	-3.25	0.00215472	0.00215472	0.00206052	0
1731973800	0.00215605	9.8E-5	4.76	0.00205878	0.00215605	0.00202101	13
1731887400	0.00205809	-3.7E-5	-1.77	0.00210154	0.00211668	0.00204324	0
1731801000	0.00209557	2.2E-5	1.06	0.00206754	0.00215612	0.0020598	0
1731714600	0.00207393	2.5E-5	1.22	0.00205878	0.00209773	0.00202059	0
1731628200	0.0020489	-9.2E-5	-4.30	0.00213841	0.00217241	0.00203521	0
1731541800	0.00214058	-3.7E-5	-1.70	0.00217427	0.00223582	0.0020912	0
1731455400	0.00217795	-7.6E-5	-3.37	0.00224835	0.00230472	0.00215537	0
1731369000	0.00225414	0.00011896	5.57	0.00213273	0.00226715	0.00209019	0
1731282600	0.00213518	3.3E-5	1.57	0.00208841	0.00217498	0.00207314	0
1731196200	0.00210231	0.0001196	6.03	0.00198413	0.00211529	0.00198379	0
1731109800	0.00198271	3.9E-5	2.01	0.00196407	0.00199993	0.00193684	0
1731023400	0.00194358	0.00011908	6.53	0.00181731	0.00195597	0.00181212	0
1730937000	0.0018245	0.00019821	12.19	0.00162576	0.00183843	0.00162512	0
1730850600	0.00162629	2.3E-5	1.43	0.00161327	0.0016603	0.00159578	0
1730764200	0.00160286	-4.3E-5	-2.61	0.00171822	0.00176545	0.00158334	13
1730677800	0.00164635	-2.0E-5	-1.20	0.00167102	0.0016712	0.00161532	0
1730591400	0.00166637	-1.6E-5	-0.95	0.0016849	0.00168964	0.00165909	0
1730505000	0.00168244	-4.0E-6	-0.24	0.00168939	0.00173212	0.00165698	0
1730418600	0.00168681	-9.5E-5	-5.33	0.00178193	0.00178701	0.001679	0
1730332200	0.00178225	1.7E-5	0.96	0.00176513	0.00182085	0.00174585	0
1730245800	0.00176539	4.7E-5	2.73	0.00171822	0.00179597	0.00171585	0
1730159400	0.00171873	4.0E-5	2.38	0.00153781	0.00178518	0.00151688	13
1730073000	0.00167906	1.8E-5	1.08	0.00165929	0.00169024	0.00165012	0
1729986600	0.00166129	4.4E-5	2.72	0.00163273	0.0016756	0.00162723	0
1729900200	0.00161713	-7.9E-5	-4.66	0.00169896	0.00171383	0.0016015	0
1729813800	0.00169611	6.0E-6	0.36	0.00168798	0.00171335	0.00168101	0
1729727400	0.00168968	-6.8E-5	-3.87	0.00175542	0.00175708	0.00164757	0
1729641000	0.00175749	-2.9E-5	-1.62	0.00178887	0.00178887	0.00174656	0
1729554600	0.00178647	-5.0E-5	-2.72	0.0018412	0.00185246	0.00178043	0
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644	0
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398	0
1729295400	0.00177046	2.7E-5	1.55	0.00153781	0.00179249	0.00151688	13
1729209000	0.00174385	-5.0E-6	-0.29	0.00153781	0.00178518	0.00151688	13
1729122600	0.00174885	8.0E-6	0.46	0.00174616	0.00177145	0.00173702	0
1729036200	0.00174051	-2.0E-5	-1.14	0.00176151	0.0017972	0.00170648	0
1728949800	0.00176097	0.00010748	6.50	0.00153781	0.00178518	0.00151688	13
1728863400	0.00165349	-6.0E-6	-0.36	0.00166093	0.00166314	0.00163275	0
1728777000	0.00165931	2.9E-5	1.78	0.00163409	0.00166688	0.00163187	0
1728690600	0.00163072	3.4E-5	2.13	0.00159621	0.00165498	0.0015948	0
1728604200	0.00159646	1.0E-5	0.63	0.00158873	0.00161625	0.00156141	0
1728517800	0.00158676	-4.9E-5	-3.00	0.00163324	0.00165326	0.00157674	0
1728431400	0.00163547	9.0E-6	0.55	0.00162752	0.00164831	0.00161217	0
1728345000	0.00162635	-8.0E-6	-0.49	0.00153781	0.00178518	0.00151688	13
1728258600	0.00163456	1.6E-5	0.99	0.00161499	0.00164438	0.00161325	0
1728172200	0.0016182	4.8E-7	0.03	0.00162137	0.00162629	0.00160166	0
1728085800	0.00161772	4.3E-5	2.73	0.00157575	0.00163462	0.00156805	0
1727999400	0.00157467	-7.0E-6	-0.44	0.00153781	0.00178518	0.00151688	13
1727913000	0.00158198	-6.1E-5	-3.71	0.00164169	0.00167377	0.00157855	0
1727826600	0.00164249	-9.6E-5	-5.52	0.00174395	0.00177984	0.00162562	0
1727740200	0.00173827	-4.0E-5	-2.25	0.00178153	0.00178235	0.00172542	0
1727653800	0.00177789	-1.5E-5	-0.84	0.00179296	0.00179772	0.00176634	0
1727567400	0.00179271	-1.5E-5	-0.83	0.00180845	0.00181226	0.00177814	0
1727481000	0.0018074	4.6E-5	2.61	0.00176146	0.00182744	0.00175305	0
1727394600	0.00176178	3.6E-5	2.09	0.00173034	0.00178555	0.00171481	0
1727308200	0.00172543	-5.4E-5	-3.04	0.00177622	0.0017853	0.00171468	0
1727221800	0.00177896	4.0E-6	0.23	0.00177427	0.00178946	0.00173912	0
1727135400	0.00177474	4.5E-5	2.60	0.00153781	0.00180936	0.00151688	13
1727049000	0.00173007	-2.5E-5	-1.42	0.00175262	0.00175647	0.001694	0
1726962600	0.00175479	4.3E-5	2.51	0.00171484	0.00175625	0.00169631	0
1726876200	0.00171139	5.8E-5	3.51	0.00165176	0.00172275	0.00163503	0
1726789800	0.0016529	7.5E-5	4.75	0.00159602	0.00166764	0.00159234	0
1726703400	0.0015777	1.1E-5	0.70	0.00156778	0.0015812	0.00152732	0
1726617000	0.0015663	2.4E-5	1.56	0.00153781	0.0016019	0.00151688	0
1726530600	0.00154184	-1.1E-5	-0.71	0.00155513	0.00156341	0.00151168	0
1726444200	0.00155304	-6.6E-5	-4.08	0.00161994	0.00162755	0.00154717	0
1726357800	0.00161951	-1.7E-5	-1.04	0.00163607	0.00163607	0.00160326	0
1726271400	0.00163654	5.3E-5	3.35	0.00158184	0.00165002	0.00156639	0
1726185000	0.00158363	1.4E-5	0.89	0.00156787	0.00159902	0.00155289	0