ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Fantom TokenFTM
US$ 0.9645
-0.0355
(
-3.55%
)
Info
Rank Rank 42
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.964
Exchange
KRKN
Ask
US$ 0.9642
Last Trade Time
18:10:38
Volume (24h)
$ 307,655,657
Last Trade Size
518.40
Volume/Market Cap (24h)
0.11%
Trade Price
US$ 0.9645
Fully Diluted Market Cap
US$ 3,062,287,500
Genesis Date
15/6/2018
Days Range 0.8434-1.03
52 Weeks Range 0.2603-1.48
Circulating Supply 2,803,634,836 / 3,175,000,000
88.3%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9656Binance174212106/cdn/crypto/logos/exchanges/BINA.png$ 161,244,822.221734718627FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT74.2478971166Recently
0.9655OKX21654642.0481/cdn/crypto/logos/exchanges/OKEX.png$ 19,946,331.101734718628FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT9.22904654449Recently
0.9641Tidex8401368.22499/cdn/crypto/logos/exchanges/TIDE.png$ 7,778,407.771734718614FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.58060032641Recently
0.92788Bitvavo7574621.68888/cdn/crypto/logos/exchanges/BITV.png€ 6,746,252.241734718628FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR4https://account.bitvavo.com/markets/FTM-EUR3.22824713371Recently
9.97E-6Binance5141747/cdn/crypto/logos/exchanges/BINA.pngBTC 49.891734718625FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC5https://www.binance.com/en/trade/FTM_BTC2.1913741302Recently
0.9645Kraken3914574.62226/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,582,010.581734718249FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD6https://trade.kraken.com/markets/kraken/FTM/USD1.66836243756 minutes ago
0.9652LBank2525771/cdn/crypto/logos/exchanges/LBNK.png$ 2,388,966.811734718600FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT7https://www.lbank.info/exchange/ftm/usdt1.0764647168Recently
0.97352Kucoin1519416.4381/cdn/crypto/logos/exchanges/KUCN.png$ 1,461,319.301734717764FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT8https://trade.kucoin.com/FTM-USDT0.64756392631714 minutes ago
0.0002817Binance1399571.4/cdn/crypto/logos/exchanges/BINA.pngETH 393.261734718626FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH9https://www.binance.com/en/trade/FTM_ETH0.596486867075Recently
9.97E-6Tidex1261624.12567/cdn/crypto/logos/exchanges/TIDE.pngBTC 12.261734718600FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC10https://tidex.com/exchange/FTM/BTC0.537694770089Recently
0.96486Bitfinex1036155.7011/cdn/crypto/logos/exchanges/BFNX.pngUS$ 951,747.701734718626FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD11https://www.bitfinex.com/t/FTM:USD0.441601813206Recently
0.969Gate.io1016725.14/cdn/crypto/logos/exchanges/GATE.png$ 968,318.091734717514FTM/USDThttps://gate.io/trade/FTM_USDTUSDT12https://gate.io/trade/FTM_USDT0.43332065333419 minutes ago
0.0002817Tidex964062.280797/cdn/crypto/logos/exchanges/TIDE.pngETH 270.941734718581FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH13https://tidex.com/exchange/FTM/ETH0.410876136464Recently
0.96546Crypto.com922788/cdn/crypto/logos/exchanges/CRTO.png$ 872,857.091734718629FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT14https://crypto.com/exchange/trade/FTM_USDT0.393285346567Recently
0.965Bitstamp662455.985733/cdn/crypto/logos/exchanges/BSTP.pngUS$ 606,452.341734718628FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD15https://www.bitstamp.net/markets/ftm/usd0.282333788405Recently
1.11Gemini594249.126121/cdn/crypto/logos/exchanges/GEMN.pngUS$ 657,309.211734652658FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD16https://gemini.com/?symbol=FTMUSD0.25326453477318 hours ago
0.92599Bitstamp542210.65583/cdn/crypto/logos/exchanges/BSTP.png€ 476,949.161734718628FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR17https://www.bitstamp.net/markets/ftm/eur0.23108612779Recently
0.9272Binance507408/cdn/crypto/logos/exchanges/BINA.png€ 452,282.251734718627FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR18https://www.binance.com/en/trade/FTM_EUR0.21625349607Recently
0.9655HTX337614.174006/cdn/crypto/logos/exchanges/HUOB.png$ 320,802.431734718627FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT19https://www.huobi.com/en-us/exchange/ftm_usdt0.143888636859Recently
0.96873Crypto.com309268/cdn/crypto/logos/exchanges/CRTO.pngUS$ 286,946.991734717982FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD20https://crypto.com/exchange/trade/FTM_USD0.13180770942211 minutes ago
9.98E-6Kucoin85830.7319/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.8388491734717895FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC21https://trade.kucoin.com/FTM-BTC0.036580416240212 minutes ago
0.0002823Kucoin46764.0006/cdn/crypto/logos/exchanges/KUCN.pngETH 13.191734717906FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH22https://trade.kucoin.com/FTM-ETH0.019930467434412 minutes ago
0.00028233Gate.io4751.82/cdn/crypto/logos/exchanges/GATE.pngETH 1.321734717515FTM/ETHhttps://gate.io/trade/FTM_ETHETH23https://gate.io/trade/FTM_ETH0.0020251901580119 minutes ago
9.81E-6HitBTC12/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001171734718226FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC24https://hitbtc.com/FTM-to-BTC5.11431028449E-67 minutes ago
0.00026694HitBTC6/cdn/crypto/logos/exchanges/HITB.pngETH 0.0016671734718527FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH25https://hitbtc.com/FTM-to-ETH2.55715514225E-6Recently
1.28LATOKEN0.1/cdn/crypto/logos/exchanges/LATK.png$ 0.1280001734717380FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT26https://exchange.latoken.com/exchange/FTM-USDT4.26192523708E-821 minutes ago
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734652921FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC27https://www.digifinex.com/en-ww/trade/BTC/FTM018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD28https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT29https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC30https://crypto.com/exchange/trade/FTM_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC31https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC32https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH33https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734718440FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT34https://www.bibox.com/en/exchange/basic/FTM_USDT0Recently
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734652937FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH35https://www.bibox.com/en/exchange/basic/FTM_ETH018 hours ago
0.922CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734702875FTM/USDhttps://cex.io/ftm-usdUSD36https://cex.io/ftm-usd04 hours ago
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734652937FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC37https://www.bibox.com/en/exchange/basic/FTM_BTC018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT39https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT40https://poloniex.com/exchange#USDT_FTM0-
1.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734652920FTM/USDhttps://hitbtc.com/FTM-to-USDUSD41https://hitbtc.com/FTM-to-USD018 hours ago
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734652921FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870018 hours ago
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734652922FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870018 hours ago
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734652923FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870018 hours ago
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734652938FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.24-0.2755-22.21774193550.964211.482106111.50643CX
40.707330.2571736.35785277030.68351.483508387.1171CX
120.69120.273339.53993055560.531.482827129.03935CX
260.53270.431881.05875727430.26031.482303825.16446CX
520.3980.5665142.3366834170.26031.482474961.4298CX
1561.43-0.4655-32.55244755240.125013.371983351.83147CX
2600.010365320.954134689205.067282050.001926283.545478716.0114CX

About FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17346522001-0.13-11.501.111.180.964212593107
17345658001.13-0.2-15.041.321.361.092965344
17344794001.33-0.06-4.321.391.431.312245160
17343930001.39-0.05-3.471.471.481.342011003
17343066001.440.2117.071.221.451.22569863
17342202001.23-0.07-5.381.311.331.211135331
17341338001.30.064.841.241.311.21222968
17340474001.24-0.01-0.801.251.321.221272349
17339610001.250.18.701.161.261.121189095
17338746001.150.021.771.131.21.054583054
17337882001.13-0.21-15.671.331.341.013302628
17337018001.340.021.521.321.381.29850932
17336154001.320.010.761.321.391.311382556
17335290001.3100.001.311.361.261938170
17334426001.310.18.261.211.351.154649746
17333562001.21-0.04-3.201.251.291.176157884
17332698001.250.010.811.251.351.185691365
17331834001.240.1412.731.091.250.98315219913
17330970001.10.054.761.051.111.022569101
17330106001.050.021.941.031.091.012964461
17329242001.030.043.520.99571.050.99432579101
17328378000.995-0.055-5.241.051.110.98452073504
17327514001.05-0.03-2.781.081.131.033489736
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124

Your Recent History

Delayed Upgrade Clock