Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.46E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | FOSSIL/ETH | https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00871705 | 3.05E-6 | 0.0349889010617 | 0.00827043 | 0.0094032 | 0 | CX |
| 4 | 0.008478 | 0.0002421 | 2.85562632696 | 0.00800588 | 0.00956648 | 0 | CX |
| 12 | 0.00808702 | 0.00063308 | 7.82834715383 | 0.00746207 | 0.00974751 | 0 | CX |
| 26 | 0.01110151 | -0.00238141 | -21.4512260044 | 0.00746207 | 0.01373799 | 0 | CX |
| 52 | 0.0063365 | 0.0023836 | 37.6169809832 | 0.00550814 | 0.01415966 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01415966 | 7.14E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01415966 | 7.14E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.00871103 | -0.000493 | -5.36 | 0.00920221 | 0.00922844 | 0.00867069 | 0 |
| 1730332200 | 0.00920387 | 8.7E-5 | 0.95 | 0.00911547 | 0.0094032 | 0.00901589 | 0 |
| 1730245800 | 0.00911682 | 0.00024099 | 2.72 | 0.00887323 | 0.00927473 | 0.00886099 | 0 |
| 1730159400 | 0.00887583 | 0.00020487 | 2.36 | 0.00877376 | 0.00894638 | 0.00851499 | 0 |
| 1730073000 | 0.00867096 | 9.2E-5 | 1.07 | 0.00856889 | 0.00872874 | 0.00852156 | 0 |
| 1729986600 | 0.0085792 | 0.00022805 | 2.73 | 0.00843174 | 0.00865314 | 0.00840333 | 0 |
| 1729900200 | 0.00835115 | -0.000408 | -4.66 | 0.00877376 | 0.00885057 | 0.00827043 | 0 |
| 1729813800 | 0.00875905 | 3.3E-5 | 0.38 | 0.00871705 | 0.00884808 | 0.00868107 | 0 |
| 1729727400 | 0.00872584 | -0.00035 | -3.86 | 0.00906533 | 0.00907388 | 0.00850834 | 0 |
| 1729641000 | 0.00907602 | -0.00015 | -1.63 | 0.00923806 | 0.00923806 | 0.00901959 | 0 |
| 1729554600 | 0.00922567 | -0.000257 | -2.71 | 0.00950828 | 0.00956648 | 0.0091945 | 0 |
| 1729468200 | 0.00948313 | 0.00031905 | 3.48 | 0.00917128 | 0.00952669 | 0.00912225 | 0 |
| 1729381800 | 0.00916408 | 2.1E-5 | 0.23 | 0.00913893 | 0.00921107 | 0.00910955 | 0 |
| 1729295400 | 0.00914298 | 0.0001374 | 1.53 | 0.008478 | 0.00925674 | 0.00837825 | 0 |
| 1729209000 | 0.00900558 | -2.6E-5 | -0.29 | 0.008478 | 0.0090435 | 0.00837825 | 0 |
| 1729122600 | 0.00903139 | 4.3E-5 | 0.48 | 0.00901748 | 0.0091481 | 0.00897032 | 0 |
| 1729036200 | 0.00898831 | -0.000106 | -1.17 | 0.00909678 | 0.00928106 | 0.00881258 | 0 |
| 1728949800 | 0.00909398 | 0.00055505 | 6.50 | 0.008478 | 0.00917733 | 0.00837825 | 0 |
| 1728863400 | 0.00853893 | -3.0E-5 | -0.35 | 0.00857737 | 0.00858879 | 0.00843184 | 0 |
| 1728777000 | 0.008569 | 0.00014764 | 1.75 | 0.00843876 | 0.00860809 | 0.00842731 | 0 |
| 1728690600 | 0.00842136 | 0.00017691 | 2.15 | 0.00824313 | 0.00854661 | 0.00823587 | 0 |
| 1728604200 | 0.00824445 | 5.0E-5 | 0.61 | 0.00820452 | 0.00834662 | 0.00806342 | 0 |
| 1728517800 | 0.00819435 | -0.000252 | -2.98 | 0.00843437 | 0.00853775 | 0.00814259 | 0 |
| 1728431400 | 0.00844586 | 4.7E-5 | 0.56 | 0.00840482 | 0.00851218 | 0.00832555 | 0 |
| 1728345000 | 0.00839876 | -4.2E-5 | -0.50 | 0.008478 | 0.00871234 | 0.00833112 | 0 |
| 1728258600 | 0.00844118 | 8.4E-5 | 1.01 | 0.00834012 | 0.00849187 | 0.00833112 | 0 |
| 1728172200 | 0.00835669 | 2.0E-6 | 0.02 | 0.00837309 | 0.00839845 | 0.00827126 | 0 |
| 1728085800 | 0.0083542 | 0.00022231 | 2.73 | 0.00813747 | 0.0084415 | 0.00809771 | 0 |
| 1727999400 | 0.00813189 | -3.8E-5 | -0.47 | 0.008478 | 0.00864366 | 0.00800588 | 0 |
| 1727913000 | 0.00816964 | -0.000312 | -3.68 | 0.008478 | 0.00864366 | 0.00815193 | 0 |
| 1727826600 | 0.00848212 | -0.000495 | -5.51 | 0.0090061 | 0.00919142 | 0.00839503 | 0 |
| 1727740200 | 0.00897676 | -0.000205 | -2.23 | 0.00920017 | 0.00920439 | 0.00891039 | 0 |
| 1727653800 | 0.00918135 | -7.7E-5 | -0.83 | 0.00925916 | 0.00928376 | 0.00912173 | 0 |
| 1727567400 | 0.00925792 | -7.6E-5 | -0.81 | 0.00933919 | 0.00935888 | 0.00918266 | 0 |
| 1727481000 | 0.00933376 | 0.00023559 | 2.59 | 0.00909651 | 0.00943725 | 0.00905309 | 0 |
| 1727394600 | 0.00909817 | 0.00018771 | 2.11 | 0.00893579 | 0.0092209 | 0.00885562 | 0 |
| 1727308200 | 0.00891046 | -0.000276 | -3.00 | 0.00917273 | 0.00921965 | 0.00885493 | 0 |
| 1727221800 | 0.00918688 | 2.2E-5 | 0.24 | 0.00916266 | 0.0092411 | 0.00898115 | 0 |
| 1727135400 | 0.00916509 | 0.00023068 | 2.58 | 0.00794156 | 0.00934386 | 0.00783347 | 0 |
| 1727049000 | 0.00893441 | -0.000128 | -1.41 | 0.00905087 | 0.00907073 | 0.00874812 | 0 |
| 1726962600 | 0.00906205 | 0.00022411 | 2.54 | 0.00885576 | 0.00906962 | 0.00876006 | 0 |
| 1726876200 | 0.00883794 | 0.00030206 | 3.54 | 0.00853 | 0.00889659 | 0.00844361 | 0 |
| 1726789800 | 0.00853588 | 0.00038831 | 4.77 | 0.00824216 | 0.008612 | 0.00822317 | 0 |
| 1726703400 | 0.00814757 | 5.9E-5 | 0.73 | 0.00809633 | 0.0081656 | 0.00788738 | 0 |
| 1726617000 | 0.00808868 | 0.00012633 | 1.59 | 0.00794156 | 0.00827251 | 0.00783347 | 0 |
| 1726530600 | 0.00796235 | -5.8E-5 | -0.72 | 0.008031 | 0.00807373 | 0.00780662 | 0 |
| 1726444200 | 0.00802021 | -0.000343 | -4.10 | 0.00836569 | 0.00840496 | 0.00798986 | 0 |
| 1726357800 | 0.00836347 | -8.8E-5 | -1.04 | 0.00844897 | 0.00844897 | 0.00827953 | 0 |
| 1726271400 | 0.00845143 | 0.00027328 | 3.34 | 0.00816892 | 0.00852101 | 0.00808916 | 0 |
| 1726185000 | 0.00817815 | 7.0E-5 | 0.86 | 0.00809678 | 0.00825767 | 0.00801941 | 0 |
| 1726098600 | 0.00810812 | -0.000156 | -1.89 | 0.0082521 | 0.00825268 | 0.00789374 | 0 |
| 1726012200 | 0.00826417 | 9.0E-5 | 1.10 | 0.00815373 | 0.00829645 | 0.00803453 | 0 |
| 1725925800 | 0.0081739 | 0.00021099 | 2.65 | 0.00868916 | 0.00870255 | 0.00787084 | 0 |
| 1725839400 | 0.00796291 | 0.0001102 | 1.40 | 0.00785125 | 0.00805494 | 0.00776313 | 0 |
| 1725753000 | 0.00785271 | 0.00016293 | 2.12 | 0.00771067 | 0.00798965 | 0.00769023 | 0 |
| 1725666600 | 0.00768978 | -0.000505 | -6.16 | 0.0082012 | 0.00832427 | 0.00746207 | 0 |
| 1725580200 | 0.00819514 | -0.000264 | -3.12 | 0.00847502 | 0.00853166 | 0.00813003 | 0 |
| 1725493800 | 0.00845921 | -1.1E-5 | -0.13 | 0.00837171 | 0.00860858 | 0.00800443 | 0 |
| 1725407400 | 0.00846987 | -0.000308 | -3.51 | 0.00877632 | 0.00882362 | 0.00843208 | 0 |
| 1725321000 | 0.00877757 | 0.00036756 | 4.37 | 0.00868916 | 0.00886199 | 0.00842302 | 0 |
| 1725234600 | 0.00841001 | -0.00028 | -3.22 | 0.00868916 | 0.00870255 | 0.00832659 | 0 |
| 1725148200 | 0.00869006 | -5.3E-5 | -0.61 | 0.00873708 | 0.00876002 | 0.00862598 | 0 |
| 1725061800 | 0.00874331 | -1.0E-6 | -0.01 | 0.00873899 | 0.00878424 | 0.00844637 | 0 |
| 1724975400 | 0.00874473 | -1.9E-5 | -0.22 | 0.00874622 | 0.00898119 | 0.00867788 | 0 |
| 1724889000 | 0.00876341 | 0.00023884 | 2.80 | 0.00850699 | 0.00883794 | 0.00837458 | 0 |
| 1724802600 | 0.00852457 | -0.000759 | -8.18 | 0.00929404 | 0.00934182 | 0.00833389 | 0 |
| 1724716200 | 0.00928356 | -0.000216 | -2.27 | 0.0094969 | 0.00956011 | 0.00923138 | 0 |
| 1724629800 | 0.00949949 | -5.4E-5 | -0.57 | 0.00958561 | 0.00965935 | 0.00946863 | 0 |
| 1724543400 | 0.00955319 | -1.3E-5 | -0.14 | 0.0095752 | 0.00974751 | 0.00946832 | 0 |
| 1724457000 | 0.00956582 | 0.00048796 | 5.38 | 0.00907364 | 0.00967312 | 0.0090735 | 0 |
| 1724370600 | 0.00907786 | -1.8E-5 | -0.20 | 0.00922117 | 0.00924764 | 0.00895645 | 0 |
| 1724284200 | 0.0090963 | 0.0001712 | 1.92 | 0.00892008 | 0.00914612 | 0.00880812 | 0 |
| 1724197800 | 0.0089251 | -0.000192 | -2.11 | 0.00911924 | 0.00932217 | 0.00884652 | 0 |
| 1724111400 | 0.0091171 | 2.4E-5 | 0.26 | 0.00922117 | 0.00924764 | 0.00888534 | 0 |
| 1724025000 | 0.00909301 | 5.0E-5 | 0.55 | 0.00903966 | 0.00927439 | 0.00899267 | 0 |
| 1723938600 | 0.00904315 | 6.4E-5 | 0.71 | 0.00897458 | 0.00908668 | 0.0089579 | 0 |
| 1723852200 | 0.00897942 | 7.0E-5 | 0.79 | 0.00889486 | 0.00909402 | 0.00883192 | 0 |
| 1723765800 | 0.00890943 | -0.000306 | -3.32 | 0.00922117 | 0.0092502 | 0.00875546 | 0 |
| 1723679400 | 0.00921522 | -0.000114 | -1.22 | 0.00934289 | 0.00957766 | 0.00914315 | 0 |
| 1723593000 | 0.00932968 | -0.000148 | -1.56 | 0.00942241 | 0.00946043 | 0.00904315 | 0 |
| 1723506600 | 0.00947777 | 0.00062651 | 7.08 | 0.00929027 | 0.00951178 | 0.00876604 | 0 |
| 1723420200 | 0.00885126 | -0.000168 | -1.86 | 0.00902949 | 0.00936954 | 0.00879833 | 0 |
| 1723333800 | 0.00901893 | 4.4E-5 | 0.49 | 0.00897385 | 0.00913907 | 0.00893832 | 0 |
| 1723247400 | 0.0089751 | -0.000305 | -3.29 | 0.00929027 | 0.00935379 | 0.00885503 | 0 |
| 1723161000 | 0.0092803 | 0.00116 | 14.29 | 0.00808702 | 0.00941088 | 0.00803522 | 0 |
| 1723074600 | 0.0081203 | -0.000371 | -4.37 | 0.00851668 | 0.00881601 | 0.00800976 | 0 |
| 1722988200 | 0.00849128 | 6.0E-5 | 0.71 | 0.00838198 | 0.00882165 | 0.00838198 | 0 |
| 1722901800 | 0.0084317 | -0.000921 | -9.85 | 0.01004503 | 0.0101335 | 0.00756816 | 0 |
| 1722815400 | 0.00935244 | -0.000706 | -7.02 | 0.01004503 | 0.0101335 | 0.00917246 | 0 |
| 1722729000 | 0.01005891 | -0.000265 | -2.57 | 0.01033086 | 0.01043335 | 0.00989753 | 0 |
| 1722642600 | 0.01032439 | -0.000757 | -6.83 | 0.01107206 | 0.01112075 | 0.01026671 | 0 |
| 1722556200 | 0.01108144 | -9.3E-5 | -0.83 | 0.01119922 | 0.01120538 | 0.01065462 | 0 |
|
FOSSIL/BTC 0 BTC
-
|
FOSSIL/EUR 0 €
-
|
|
FOSSIL/USD $ 0.008720
+0.20%
|
FOSSIL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
