FossilFOSSIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00633

0.000105

(

1.69%

)

Info

Rank 3335

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

04:23:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007098

Fully Diluted Market Cap

US$ 1,332

Genesis Date

30/10/2021

Days Range 0.00619-0.006371

52 Weeks Range 0.004841-0.014203

Circulating Supply 0 / 210,387

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.46E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	FOSSIL/ETH	https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b	ETH	1	https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00569028	0.00063962	11.2405716415	0.00542531	0.00639383	0	CX
4	0.00630931	2.059E-5	0.326343134194	0.00484054	0.00671779	0	CX
12	0.00997677	-0.00364687	-36.5536140454	0.00484054	0.01000061	0	CX
26	0.00887323	-0.00254333	-28.6629558797	0.00484054	0.0142033	0	CX
52	0.01114946	-0.00481956	-43.2268468607	0.00484054	0.0142033	0	CX
156	0	0	0	0	0.0142033	5.396E-5	CX
260	0	0	0	0	0.0142033	5.396E-5	CX

Fossil is an ERC20 token on the Ethereum network.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.00622588	1.9E-5	0.31	0.00619613	0.00630654	0.00606326
1745797800	0.00620717	-9.3E-5	-1.48	0.00632287	0.00639383	0.00618267
1745711400	0.00629972	0.0001121	1.81	0.0062054	0.00635813	0.00616675
1745625000	0.00618762	6.3E-5	1.03	0.00612509	0.00631889	0.00602413
1745538600	0.00612471	0.00060899	11.04	0.00569028	0.00614997	0.00542531
1745452200	0.00551572	0	0.00	0.00569028	0.00569913	0.00542531
1745365800	0.00551572	6.8E-5	1.25	0.00569028	0.00569913	0.00542531
1745279400	0.00544745	-3.8E-5	-0.69	0.00551018	0.00572889	0.00542534
1745193000	0.00548503	-0.000105	-1.88	0.00557966	0.00560049	0.0054213
1745106600	0.00559042	8.8E-5	1.60	0.00549769	0.00561066	0.00548676
1745020200	0.00550229	2.7E-5	0.49	0.00548019	0.005536	0.00544683
1744933800	0.00547545	1.2E-5	0.22	0.00546998	0.00558762	0.00541292
1744847400	0.00546327	-3.1E-5	-0.56	0.00547901	0.00557191	0.00533428
1744761000	0.00549378	-0.000107	-1.91	0.00561654	0.00574166	0.00549105
1744674600	0.00560052	9.2E-5	1.67	0.00552378	0.0058403	0.00552378
1744588200	0.00550887	-0.000188	-3.30	0.00569028	0.00569913	0.00542531
1744501800	0.00569695	0.00027202	5.01	0.00542278	0.00576505	0.0053514
1744415400	0.00542493	0.00014082	2.66	0.00526854	0.00549416	0.00521076
1744329000	0.00528411	-0.00047	-8.17	0.00577681	0.00577681	0.00511668
1744242600	0.00575408	-0.000443	-7.15	0.00620056	0.00637408	0.00484054
1744156200	0.00619658	0	0.00	0.00620056	0.00637408	0.00619156
1744069800	0.00619658	0	0.00	0	0	0
1743983400	0.00619658	0	0.00	0	0	0
1743897000	0.00619658	-7.0E-5	-1.12	0.00620056	0.00637408	0.00619156
1743810600	0.00626685	-2.7E-5	-0.43	0.00629273	0.0063457	0.00610779
1743724200	0.00629394	7.0E-5	1.12	0.00620056	0.00637408	0.00607292
1743637800	0.00622391	-0.000379	-5.74	0.00659898	0.00671779	0.00616803
1743551400	0.00660309	0.00029465	4.67	0.00630931	0.00665908	0.00630052
1743465000	0.00630844	7.0E-5	1.12	0.00692474	0.00697113	0.00615378
1743378600	0.00623872	-7.2E-5	-1.14	0.0063193	0.0063874	0.00614682
1743292200	0.00631093	-0.000251	-3.82	0.0065587	0.00661441	0.00624318
1743205800	0.00656223	-0.000362	-5.23	0.00692474	0.00697113	0.00645255
1743119400	0.00692394	-1.5E-5	-0.22	0.00695145	0.00704802	0.00688238
1743033000	0.00693927	-0.000213	-2.98	0.00714389	0.0071887	0.00685958
1742946600	0.00715247	-1.3E-5	-0.18	0.00719925	0.00724797	0.00706258
1742860200	0.00716555	0.0002659	3.85	0.00692044	0.00727229	0.00684996
1742773800	0.00689965	5.6E-5	0.82	0.00685197	0.00698823	0.00685055
1742687400	0.00684388	4.3E-5	0.63	0.00680132	0.00693467	0.00680132
1742601000	0.00680128	-4.3E-5	-0.63	0.00686868	0.00690197	0.00670752
1742514600	0.00684408	-0.000292	-4.09	0.00712068	0.00714815	0.00675924
1742428200	0.00713652	0.00046637	6.99	0.00669302	0.00715597	0.00667088
1742341800	0.00667015	-1.1E-5	-0.16	0.00666856	0.00669233	0.006483
1742255400	0.00668129	0.00015535	2.38	0.00660628	0.00674686	0.0064221
1742169000	0.00652594	-0.000183	-2.73	0.00670101	0.00671492	0.00644196
1742082600	0.00670938	8.9E-5	1.34	0.00661846	0.00675893	0.0065897
1741996200	0.00662026	0.00017162	2.66	0.00644743	0.00672835	0.00644341
1741909800	0.00644864	-0.000146	-2.21	0.00660628	0.0066243	0.00631038
1741823400	0.00659434	-5.4E-5	-0.81	0.00664219	0.0067581	0.0063456
1741737000	0.00664794	0.00013702	2.10	0.00643466	0.00678523	0.00613502
1741650600	0.00651092	-0.000441	-6.34	0.00749332	0.00781081	0.00626744
1741564200	0.00695176	-0.000639	-8.42	0.00761269	0.00764365	0.00690467
1741477800	0.00759103	0.00019677	2.66	0.00739377	0.00771877	0.00728724
1741391400	0.00739426	-0.00023	-3.02	0.00749332	0.00781081	0.00731599
1741305000	0.00762386	-0.000157	-2.02	0.007755	0.00802636	0.00754266
1741218600	0.0077807	0.00027043	3.60	0.00749332	0.00785049	0.00745688
1741132200	0.00751027	5.5E-5	0.74	0.00741657	0.00768026	0.006962
1741045800	0.00745515	-0.00125	-14.36	0.00870539	0.00873207	0.00726015
1740959400	0.00870525	0.00106398	13.92	0.00766248	0.00882133	0.0075348
1740873000	0.00764127	-8.9E-5	-1.15	0.00772085	0.00788264	0.00742315
1740786600	0.00773012	-0.000236	-2.96	0.00798031	0.00798986	0.00719458
1740700200	0.00796658	-9.3E-5	-1.15	0.00810169	0.00822649	0.00774053
1740613800	0.00805955	-0.000583	-6.75	0.00862858	0.00865574	0.00783081
1740527400	0.00864235	-6.3E-5	-0.72	0.00870539	0.00874805	0.00811819
1740441000	0.00870549	-0.001048	-10.74	0.00924861	0.00946657	0.00863944
1740354600	0.00975387	0.00018282	1.91	0.00956568	0.0098255	0.00950313
1740268200	0.00957105	0.00036503	3.97	0.00920795	0.0096707	0.00918809
1740181800	0.00920602	-0.000282	-2.97	0.00947524	0.00983293	0.00905883
1740095400	0.00948776	9.4E-5	1.00	0.00939805	0.00957634	0.00937372
1740009000	0.00939338	0.00017165	1.86	0.00923806	0.00946527	0.00919065
1739922600	0.00922173	-0.000261	-2.75	0.00949143	0.00951555	0.00901997
1739836200	0.00948233	0.00027707	3.01	0.00924861	0.00985186	0.00922138
1739749800	0.00920526	-0.000104	-1.12	0.00932079	0.00943023	0.00919155
1739663400	0.00930919	-0.000123	-1.30	0.00943227	0.00947742	0.00926345
1739577000	0.00943199	0.00017144	1.85	0.00924861	0.00964713	0.00922138
1739490600	0.00926055	-0.000203	-2.15	0.00946354	0.00953572	0.0090426
1739404200	0.00946351	0.00045156	5.01	0.00902509	0.00965782	0.00885531
1739317800	0.00901195	-0.000188	-2.04	0.00921934	0.00942542	0.00894108
1739231400	0.00919972	9.8E-5	1.08	0.00907589	0.0093158	0.00896115
1739145000	0.00910218	-2.3E-5	-0.25	0.00910499	0.00927875	0.00878407
1739058600	0.0091253	4.3E-5	0.47	0.00907589	0.00921242	0.00896115
1738972200	0.00908211	-0.000187	-2.02	0.00932732	0.00968194	0.00888548
1738885800	0.00926861	-0.000374	-3.88	0.00965274	0.00988061	0.0092275
1738799400	0.00964295	0.00022819	2.42	0.00943984	0.00976692	0.0093904
1738713000	0.00941476	-0.000557	-5.59	0.00997677	0.01000061	0.00912332
1738626600	0.00997133	0.00012732	1.29	0.00987684	0.01009039	0.00862131
1738540200	0.00984401	-0.000975	-9.01	0.01080205	0.01093522	0.00954375
1738453800	0.01081914	-0.000558	-4.90	0.01142069	0.01151422	0.01073862
1738367400	0.01137686	0.00012266	1.09	0.01125396	0.01189084	0.01112217
1738281000	0.0112542	0.00046475	4.31	0.01076115	0.01135879	0.01070143
1738194600	0.01078945	0.00016359	1.54	0.01069299	0.01095778	0.01059237