We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHEUR | Crypto | 41,309,508 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.140 | -3.70% | 3.64 | 3.65 | 3.67 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.82 | 3.60 | 3.82 | 3.78 | 1.92 - 8.31 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:08:57 | 53.98 | 3.64 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 3.78 | -0.010 | -0.26% | 3.78 | 3.82 | 32.00 |
01 May 2024 | 3.79 | -0.070 | -1.81% | 3.69 | 3.92 | 100,159.00 |
30 Apr 2024 | 3.86 | -0.060 | -1.53% | 3.80 | 4.42 | 24,646.00 |
29 Apr 2024 | 3.92 | -0.030 | -0.76% | 3.92 | 4.11 | 53,905.00 |
28 Apr 2024 | 3.95 | 0.010 | 0.25% | 2.58 | 4.01 | 5,394.00 |
27 Apr 2024 | 3.94 | -0.250 | -5.97% | 3.90 | 4.38 | 6,596.00 |
26 Apr 2024 | 4.19 | -0.140 | -3.23% | 4.15 | 4.37 | 1,035.00 |
25 Apr 2024 | 4.33 | -0.110 | -2.48% | 4.32 | 4.64 | 6,918.00 |
24 Apr 2024 | 4.44 | -0.030 | -0.67% | 4.37 | 4.44 | 798.00 |
23 Apr 2024 | 4.47 | 0.100 | 2.29% | 4.19 | 4.49 | 18,410.00 |
22 Apr 2024 | 4.37 | 0.120 | 2.82% | 4.19 | 4.42 | 20,228.00 |
21 Apr 2024 | 4.25 | 0.060 | 1.43% | 4.16 | 4.25 | 25.00 |
20 Apr 2024 | 4.19 | 0.350 | 9.11% | 3.74 | 4.24 | 8,885.00 |
19 Apr 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 2.00 |
18 Apr 2024 | 3.84 | -0.100 | -2.54% | 3.74 | 3.94 | 2,147.00 |
17 Apr 2024 | 3.94 | 0.080 | 2.07% | 2.58 | 3.97 | 2,500.00 |
16 Apr 2024 | 3.86 | -0.320 | -7.66% | 3.77 | 4.29 | 2,671.00 |
15 Apr 2024 | 4.18 | 0.240 | 6.09% | 2.58 | 4.20 | 6,513.00 |
14 Apr 2024 | 3.94 | -0.640 | -13.97% | 3.60 | 4.66 | 11,651.00 |
13 Apr 2024 | 4.58 | -0.880 | -16.12% | 4.33 | 5.60 | 33,728.00 |
12 Apr 2024 | 5.46 | -0.010 | -0.18% | 5.43 | 5.79 | 18,051.00 |
11 Apr 2024 | 5.47 | 0.180 | 3.40% | 2.58 | 5.51 | 4,979.00 |
10 Apr 2024 | 5.29 | -0.380 | -6.70% | 5.29 | 5.71 | 6,672.00 |
09 Apr 2024 | 5.67 | 0.030 | 0.53% | 5.61 | 5.90 | 6,620.00 |
08 Apr 2024 | 5.64 | 0.370 | 7.02% | 5.46 | 5.70 | 12,115.00 |
07 Apr 2024 | 5.27 | 0.110 | 2.13% | 2.58 | 5.28 | 20.00 |
06 Apr 2024 | 5.16 | -0.260 | -4.80% | 5.05 | 5.44 | 5,417.00 |
05 Apr 2024 | 5.42 | 0.140 | 2.65% | 5.22 | 5.68 | 5,215.00 |
04 Apr 2024 | 5.28 | -0.020 | -0.38% | 5.12 | 5.54 | 6,844.00 |
03 Apr 2024 | 5.30 | -0.430 | -7.50% | 2.58 | 5.73 | 13,319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions