DinoX CoinDNXC

US$ 0.79553

0.05709

(

7.73%

)

Official Links

Website

Discord

Info

Rank 1192

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 6,335

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 127,284,746

Genesis Date

20/5/2021

Days Range 0.729998-0.80903

52 Weeks Range 0.43201-0.983606

Circulating Supply 160,000,000 / 160,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.02205	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	DNXC/USDT	https://www.lbank.info/exchange/dnxc/usdt	USDT	1	https://www.lbank.info/exchange/dnxc/usdt	15 hours ago
0.000492	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732200439	DNXC/USDT	https://gate.io/trade/DNXC_USDT	USDT	2	https://gate.io/trade/DNXC_USDT	24 minutes ago
0.00024035	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	DNXC/ETH	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	ETH	3	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	15 hours ago
0.00059	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	DNXC/USDT	https://exchange.latoken.com/exchange/DNXC-USDT	USDT	4	https://exchange.latoken.com/exchange/DNXC-USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.76711788	0.02841178	3.70370457276	0.72484993	0.83182971	0	CX
4	0.60553298	0.18999668	31.3767682811	0.56799512	0.83182971	0	CX
12	0.60755913	0.18797053	30.9386396679	0.51835563	0.83182971	0	CX
26	0.88167109	-0.08614143	-9.77024550051	0.51835563	0.95431448	0	CX
52	0.48630976	0.3092199	63.5849669149	0.43200989	0.98360593	0	CX
156	1.06208021	-0.26655055	-25.0970263348	0.21284434	1.14767125	0	CX
260	0	0	0	0	1.16964645	0.00222145	CX

DinoX is a combat and strategy game in a sandbox environment. A beloved gameplay genre blended with a fan-favorite theme of dinosaurs.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.73950166	-0.008794	-1.18	0.74835856	0.75972231	0.72961126
1732060200	0.74829607	-0.025148	-3.25	0.7729656	0.7729656	0.73917479
1731973800	0.77344389	0.03513917	4.76	0.81493071	0.83182971	0.73461054
1731887400	0.73830472	-0.013443	-1.79	0.75388902	0.75932093	0.73297616
1731801000	0.7517475	0.00776331	1.04	0.74169366	0.77347033	0.73891521
1731714600	0.74398419	0.00897707	1.22	0.73854988	0.75252383	0.72484993
1731628200	0.73500712	-0.032887	-4.28	0.76711788	0.77931324	0.73009677
1731541800	0.76789421	-0.013407	-1.72	0.77997901	0.80205996	0.75018042
1731455400	0.78130093	-0.027333	-3.38	0.80655451	0.82677756	0.77320114
1731369000	0.80863354	0.04267415	5.57	0.76507731	0.81329873	0.74981989
1731282600	0.76595939	0.01179397	1.56	0.74917816	0.78023378	0.74370298
1731196200	0.75416542	0.04290488	6.03	0.71177249	0.758821	0.71164991
1731109800	0.71126054	0.01403644	2.01	0.704574	0.71743994	0.69480858
1731023400	0.6972241	0.04271741	6.53	0.65192774	0.70167057	0.65006743
1730937000	0.65450669	0.07110514	12.19	0.58321167	0.65950357	0.58298334
1730850600	0.58340155	0.00840264	1.46	0.57873395	0.59560412	0.57245841
1730764200	0.57499891	-0.015601	-2.64	0.81493071	0.83182971	0.56799512
1730677800	0.59060003	-0.007182	-1.20	0.59944732	0.59951461	0.57946942
1730591400	0.59778169	-0.005764	-0.96	0.60442977	0.60612905	0.59516909
1730505000	0.60354528	-0.001569	-0.26	0.60603771	0.62136724	0.59441198
1730418600	0.60511477	-0.034235	-5.35	0.63923486	0.64105671	0.60231229
1730332200	0.63935022	0.0060472	0.95	0.63320928	0.65319679	0.62629201
1730245800	0.63330302	0.01674038	2.72	0.61638238	0.64427259	0.61553154
1730159400	0.61656264	0.01423112	2.36	0.81493071	0.83182971	0.59801964
1730073000	0.60233152	0.00637409	1.07	0.59524119	0.60634536	0.5919532
1729986600	0.59595743	0.01584146	2.73	0.58571372	0.60109371	0.58374044
1729900200	0.58011597	-0.028335	-4.66	0.60947231	0.61480808	0.5745086
1729813800	0.60845083	0.00230736	0.38	0.60553298	0.61463503	0.60303334
1729727400	0.60614347	-0.024326	-3.86	0.62972661	0.63032027	0.59103507
1729641000	0.63046929	-0.010395	-1.62	0.64172488	0.64172488	0.62654918
1729554600	0.64086443	-0.017884	-2.71	0.66049622	0.6645389	0.63869887
1729468200	0.65874887	0.02216267	3.48	0.63708613	0.66177488	0.63368037
1729381800	0.6365862	0.00146614	0.23	0.63483885	0.63985015	0.63279828
1729295400	0.63512006	0.0095443	1.53	0.81493071	0.83182971	0.62713323
1729209000	0.62557576	-0.001793	-0.29	0.81493071	0.83182971	0.6241601
1729122600	0.62736878	0.00299236	0.48	0.62640257	0.63547578	0.6231266
1729036200	0.62437642	-0.00734	-1.16	0.63191139	0.64471243	0.61216904
1728949800	0.63171671	0.03855695	6.50	0.81493071	0.83182971	0.60469896
1728863400	0.59315976	-0.002089	-0.35	0.59583005	0.5966232	0.58572093
1728777000	0.5952484	0.01025573	1.75	0.58620163	0.59796436	0.58540607
1728690600	0.58499267	0.0122891	2.15	0.57261224	0.59369334	0.5721075
1728604200	0.57270357	0.00348027	0.61	0.56992993	0.57980111	0.56012846
1728517800	0.5692233	-0.017471	-2.98	0.58589638	0.59307804	0.56562767
1728431400	0.58669435	0.00327117	0.56	0.58384379	0.59130185	0.57833738
1728345000	0.58342318	-0.002947	-0.50	0.81493071	0.83182971	0.57872434
1728258600	0.58636987	0.00586934	1.01	0.57934925	0.589891	0.57872434
1728172200	0.58050053	0.00017306	0.03	0.58163978	0.58340155	0.57456628
1728085800	0.58032747	0.01544248	2.73	0.56527195	0.5863915	0.56251033
1727999400	0.56488499	-0.002622	-0.46	0.81493071	0.83182971	0.55613144
1727913000	0.5675072	-0.021706	-3.68	0.5889272	0.60043515	0.56627661
1727826600	0.58921321	-0.03436	-5.51	0.62561182	0.63848496	0.5831636
1727740200	0.62357365	-0.014212	-2.23	0.63909305	0.63938628	0.61896374
1727653800	0.63778554	-0.005319	-0.83	0.64319102	0.6448999	0.63364431
1727567400	0.64310449	-0.005268	-0.81	0.64875031	0.6501179	0.63787688
1727481000	0.64837296	0.01636543	2.59	0.63189216	0.65556183	0.62887577
1727394600	0.63200753	0.01303899	2.11	0.62072791	0.64053275	0.615159
1727308200	0.61896854	-0.019202	-3.01	0.63718707	0.64044622	0.61511093
1727221800	0.6381701	0.0015142	0.24	0.63648765	0.64193639	0.62387889
1727135400	0.6366559	0.01602413	2.58	0.81493071	0.83182971	0.63287039
1727049000	0.62063177	-0.008867	-1.41	0.62872195	0.63010156	0.60769132
1726962600	0.62949828	0.01556747	2.54	0.61516861	0.63002464	0.60852053
1726876200	0.61393081	0.02098256	3.54	0.59253966	0.61800474	0.58653812
1726789800	0.59294825	0.02697448	4.77	0.57254494	0.59823595	0.57122542
1726703400	0.56597377	0.00409076	0.73	0.56241419	0.567226	0.54789945
1726617000	0.56188301	0.00877517	1.59	0.55166333	0.57465281	0.5441548
1726530600	0.55310784	-0.004019	-0.72	0.55787638	0.5608447	0.54228968
1726444200	0.55712649	-0.023845	-4.10	0.58112544	0.58385341	0.55501862
1726357800	0.58097161	-0.00611	-1.04	0.58691066	0.58691066	0.57514072
1726271400	0.58708131	0.01898284	3.34	0.56745673	0.59191475	0.56191666
1726185000	0.56809847	0.00486469	0.86	0.56244543	0.57362171	0.55707121
1726098600	0.56323378	-0.01084	-1.89	0.57323475	0.5732756	0.5483417
1726012200	0.57407357	0.00627073	1.10	0.56640159	0.57631603	0.55812154
1725925800	0.56780284	0.01465655	2.65	0.81493071	0.83182971	0.54675058
1725839400	0.55314629	0.00765515	1.40	0.5453902	0.5595396	0.53926848
1725753000	0.54549114	0.01131808	2.12	0.53562478	0.5550042	0.53420431
1725666600	0.53417306	-0.035106	-6.17	0.5696992	0.57824845	0.51835563
1725580200	0.56927858	-0.018344	-3.12	0.5887205	0.59265503	0.5647552
1725493800	0.5876221	-0.00074	-0.13	0.58154364	0.59799801	0.55603049
1725407400	0.58836237	-0.021374	-3.51	0.60965017	0.61293576	0.58573775
1725321000	0.6097367	0.02553238	4.37	0.81493071	0.83182971	0.58510804
1725234600	0.58420432	-0.019454	-3.22	0.60359576	0.60452591	0.57840948
1725148200	0.60365825	-0.003699	-0.61	0.6069246	0.60851813	0.59920697
1725061800	0.60735723	-9.9E-5	-0.02	0.6070568	0.61020058	0.5867304
1724975400	0.60745578	-0.001298	-0.21	0.60755913	0.6238813	0.60281222
1724889000	0.60875367	0.01659136	2.80	0.59094133	0.61393081	0.58174314
1724802600	0.59216231	-0.052723	-8.18	0.64561374	0.64893298	0.57891662
1724716200	0.64488548	-0.015	-2.27	0.65970546	0.66409666	0.64126101
1724629800	0.65988573	-0.00373	-0.56	0.66586804	0.6709899	0.65774181
1724543400	0.66361596	-0.000877	-0.13	0.66514459	0.67711402	0.65772017
1724457000	0.66449324	0.03389656	5.38	0.63030345	0.67194649	0.63029384
1724370600	0.63059668	-0.001281	-0.20	0.81493071	0.83182971	0.62216279
1724284200	0.63187774	0.01189252	1.92	0.61963672	0.63533878	0.61185899