We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
handleFOREX | FOREXUSD | Crypto | 2,246,362 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000442 | 9.09% | 0.005311 | 0.00522 | 0.005431 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005932 | 0.00484 | 0.004877 | 0.004868 | 0.004003 - 0.031159 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:13:26 | 2,360.11 | 0.005305 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,202.10 | 983,927.56 | FOREX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.004871 | -0.000023 | -0.47% | 0.004763 | 0.004937 | 2,047,820.00 |
14 May 2024 | 0.004895 | -0.000437 | -8.20% | 0.004885 | 0.022525 | 1,277,154.00 |
13 May 2024 | 0.005332 | 0.000269 | 5.32% | 0.005069 | 0.005377 | 691,160.00 |
12 May 2024 | 0.005063 | -0.00006 | -1.17% | 0.005045 | 0.005177 | 1,868,106.00 |
11 May 2024 | 0.005122 | -0.000128 | -2.44% | 0.005054 | 0.005318 | 1,672,021.00 |
10 May 2024 | 0.00525 | 0.000167 | 3.28% | 0.005068 | 0.005315 | 1,726,617.00 |
09 May 2024 | 0.005084 | -0.000017 | -0.33% | 0.005027 | 0.005153 | 1,820,971.00 |
08 May 2024 | 0.005101 | 0.000037 | 0.73% | 0.004997 | 0.005163 | 1,866,137.00 |
07 May 2024 | 0.005063 | -0.000079 | -1.54% | 0.004856 | 0.024621 | 1,677,906.00 |
06 May 2024 | 0.005142 | 0.000093 | 1.84% | 0.00501 | 0.005234 | 1,365,566.00 |
05 May 2024 | 0.005049 | 0.000143 | 2.91% | 0.004893 | 0.005129 | 1,771,315.00 |
04 May 2024 | 0.004906 | -0.000146 | -2.89% | 0.004856 | 0.0051 | 1,855,912.00 |
03 May 2024 | 0.005052 | -0.000013 | -0.26% | 0.004952 | 0.005126 | 1,898,845.00 |
02 May 2024 | 0.005065 | 0.000019 | 0.38% | 0.004916 | 0.00512 | 1,641,170.00 |
01 May 2024 | 0.005046 | -0.00000200 | -0.04% | 0.004933 | 0.005133 | 1,938,892.00 |
30 Apr 2024 | 0.005048 | 0.000052 | 1.04% | 0.004894 | 0.024538 | 2,472,610.00 |
29 Apr 2024 | 0.004996 | 0.000051 | 1.03% | 0.004905 | 0.005054 | 1,902,524.00 |
28 Apr 2024 | 0.004945 | 0.000034 | 0.69% | 0.004848 | 0.005115 | 1,795,459.00 |
27 Apr 2024 | 0.004912 | 0.000176 | 3.71% | 0.004704 | 0.004988 | 1,539,898.00 |
26 Apr 2024 | 0.004736 | -0.000029 | -0.61% | 0.00468 | 0.004816 | 2,028,725.00 |
25 Apr 2024 | 0.004765 | -0.000096 | -1.97% | 0.004655 | 0.00489 | 1,884,530.00 |
24 Apr 2024 | 0.004861 | -0.000101 | -2.04% | 0.004786 | 0.005006 | 1,777,744.00 |
23 Apr 2024 | 0.004962 | 0.00002 | 0.40% | 0.004894 | 0.024839 | 1,978,425.00 |
22 Apr 2024 | 0.004942 | 0.000025 | 0.51% | 0.004885 | 0.004973 | 1,824,964.00 |
21 Apr 2024 | 0.004917 | -0.000085 | -1.70% | 0.004874 | 0.005063 | 1,783,603.00 |
20 Apr 2024 | 0.005001 | 0.00037 | 8.00% | 0.004408 | 0.005248 | 793,909.00 |
19 Apr 2024 | 0.004631 | 0.000038 | 0.83% | 0.004495 | 0.004727 | 450,175.00 |
18 Apr 2024 | 0.004593 | -0.00000400 | -0.09% | 0.004554 | 0.004744 | 240,147.00 |
17 Apr 2024 | 0.004597 | -0.000521 | -10.18% | 0.00459 | 0.005199 | 174,199.00 |
16 Apr 2024 | 0.005118 | 0.00085 | 19.92% | 0.004237 | 0.005245 | 793,869.00 |
15 Apr 2024 | 0.004268 | -0.000033 | -0.77% | 0.004122 | 0.004437 | 828,953.00 |
14 Apr 2024 | 0.0043 | -0.000143 | -3.22% | 0.004003 | 0.004484 | 108,023.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions