We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAKRW | Crypto | 168,871,510 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -330.00 | -1.04% | 31,340.00 | 31,230.00 | 31,390.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32,470.00 | 30,820.00 | 31,670.00 | 31,670.00 | 25,520.00 - 59,100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:10:32 | 4.58 | 31,340.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 274,075,578.72 | 7,366.20 | FNSA | FNSAEUR | FNSAGBP | FNSABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 31,670.00 | 1,000.00 | 3.26% | 30,290.00 | 31,750.00 | 3,028.00 |
| 25 Jun 2024 | 30,670.00 | 190.00 | 0.62% | 29,070.00 | 30,830.00 | 2,745.00 |
| 24 Jun 2024 | 30,480.00 | -810.00 | -2.59% | 30,480.00 | 31,520.00 | 1,627.00 |
| 23 Jun 2024 | 31,290.00 | 280.00 | 0.90% | 31,040.00 | 31,570.00 | 1,392.00 |
| 22 Jun 2024 | 31,010.00 | -230.00 | -0.74% | 30,250.00 | 31,640.00 | 2,092.00 |
| 21 Jun 2024 | 31,240.00 | -840.00 | -2.62% | 30,250.00 | 32,870.00 | 2,183.00 |
| 20 Jun 2024 | 32,080.00 | -80.00 | -0.25% | 31,700.00 | 33,380.00 | 2,677.00 |
| 19 Jun 2024 | 32,160.00 | -620.00 | -1.89% | 30,240.00 | 32,680.00 | 3,098.00 |
| 18 Jun 2024 | 32,780.00 | -2,440.00 | -6.93% | 32,120.00 | 35,250.00 | 7,286.00 |
| 17 Jun 2024 | 35,220.00 | -150.00 | -0.42% | 35,010.00 | 35,880.00 | 3,087.00 |
| 16 Jun 2024 | 35,370.00 | 380.00 | 1.09% | 35,000.00 | 35,680.00 | 2,223.00 |
| 15 Jun 2024 | 34,990.00 | -610.00 | -1.71% | 34,780.00 | 36,560.00 | 2,606.00 |
| 14 Jun 2024 | 35,600.00 | -2,250.00 | -5.94% | 35,600.00 | 38,000.00 | 1,988.00 |
| 13 Jun 2024 | 37,850.00 | 610.00 | 1.64% | 36,200.00 | 39,190.00 | 2,925.00 |
| 12 Jun 2024 | 37,240.00 | -1,380.00 | -3.57% | 36,240.00 | 38,590.00 | 3,247.00 |
| 11 Jun 2024 | 38,620.00 | -480.00 | -1.23% | 37,860.00 | 39,700.00 | 4,103.00 |
| 10 Jun 2024 | 39,100.00 | -460.00 | -1.16% | 38,730.00 | 39,710.00 | 2,822.00 |
| 09 Jun 2024 | 39,560.00 | -930.00 | -2.30% | 39,500.00 | 41,220.00 | 1,412.00 |
| 08 Jun 2024 | 40,490.00 | -720.00 | -1.75% | 39,380.00 | 42,890.00 | 2,664.00 |
| 07 Jun 2024 | 41,210.00 | -490.00 | -1.18% | 40,860.00 | 41,970.00 | 2,284.00 |
| 06 Jun 2024 | 41,700.00 | -550.00 | -1.30% | 41,540.00 | 43,000.00 | 6,518.00 |
| 05 Jun 2024 | 42,250.00 | -1,270.00 | -2.92% | 41,310.00 | 43,670.00 | 3,875.00 |
| 04 Jun 2024 | 43,520.00 | -1,100.00 | -2.47% | 43,110.00 | 48,850.00 | 3,070.00 |
| 03 Jun 2024 | 44,620.00 | 2,620.00 | 6.24% | 42,000.00 | 44,620.00 | 4,400.00 |
| 02 Jun 2024 | 42,000.00 | 1,500.00 | 3.70% | 40,500.00 | 42,590.00 | 3,064.00 |
| 01 Jun 2024 | 40,500.00 | 1,900.00 | 4.92% | 38,600.00 | 41,200.00 | 4,405.00 |
| 31 May 2024 | 38,600.00 | 210.00 | 0.55% | 37,730.00 | 38,930.00 | 3,824.00 |
| 30 May 2024 | 38,390.00 | 980.00 | 2.62% | 37,170.00 | 38,420.00 | 3,444.00 |
| 29 May 2024 | 37,410.00 | 200.00 | 0.54% | 35,900.00 | 38,150.00 | 3,090.00 |
| 28 May 2024 | 37,210.00 | 600.00 | 1.64% | 35,900.00 | 37,640.00 | 5,165.00 |
| 27 May 2024 | 36,610.00 | -180.00 | -0.49% | 36,550.00 | 37,000.00 | 3,766.00 |
| 26 May 2024 | 36,790.00 | 860.00 | 2.39% | 35,710.00 | 36,950.00 | 2,903.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
