We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAKRW | Crypto | 200,496,745 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -460.00 | -1.24% | 36,780.00 | 36,670.00 | 36,780.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37,550.00 | 36,200.00 | 37,240.00 | 37,240.00 | 25,520.00 - 59,100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:52:52 | 0.136000 | 36,780.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 37,240.00 | -1,380.00 | -3.57% | 36,240.00 | 38,590.00 | 3,247.00 |
| 11 Jun 2024 | 38,620.00 | -480.00 | -1.23% | 37,860.00 | 39,700.00 | 4,103.00 |
| 10 Jun 2024 | 39,100.00 | -460.00 | -1.16% | 38,730.00 | 39,710.00 | 2,822.00 |
| 09 Jun 2024 | 39,560.00 | -930.00 | -2.30% | 39,500.00 | 41,220.00 | 1,412.00 |
| 08 Jun 2024 | 40,490.00 | -720.00 | -1.75% | 39,380.00 | 42,890.00 | 2,664.00 |
| 07 Jun 2024 | 41,210.00 | -490.00 | -1.18% | 40,860.00 | 41,970.00 | 2,284.00 |
| 06 Jun 2024 | 41,700.00 | -550.00 | -1.30% | 41,540.00 | 43,000.00 | 6,518.00 |
| 05 Jun 2024 | 42,250.00 | -1,270.00 | -2.92% | 41,310.00 | 43,670.00 | 3,875.00 |
| 04 Jun 2024 | 43,520.00 | -1,100.00 | -2.47% | 43,110.00 | 48,850.00 | 3,070.00 |
| 03 Jun 2024 | 44,620.00 | 2,620.00 | 6.24% | 42,000.00 | 44,620.00 | 4,400.00 |
| 02 Jun 2024 | 42,000.00 | 1,500.00 | 3.70% | 40,500.00 | 42,590.00 | 3,064.00 |
| 01 Jun 2024 | 40,500.00 | 1,900.00 | 4.92% | 38,600.00 | 41,200.00 | 4,405.00 |
| 31 May 2024 | 38,600.00 | 210.00 | 0.55% | 37,730.00 | 38,930.00 | 3,824.00 |
| 30 May 2024 | 38,390.00 | 980.00 | 2.62% | 37,170.00 | 38,420.00 | 3,444.00 |
| 29 May 2024 | 37,410.00 | 200.00 | 0.54% | 35,900.00 | 38,150.00 | 3,090.00 |
| 28 May 2024 | 37,210.00 | 600.00 | 1.64% | 35,900.00 | 37,640.00 | 5,165.00 |
| 27 May 2024 | 36,610.00 | -180.00 | -0.49% | 36,550.00 | 37,000.00 | 3,766.00 |
| 26 May 2024 | 36,790.00 | 860.00 | 2.39% | 35,710.00 | 36,950.00 | 2,903.00 |
| 25 May 2024 | 35,930.00 | 220.00 | 0.62% | 35,310.00 | 36,700.00 | 2,277.00 |
| 24 May 2024 | 35,710.00 | -350.00 | -0.97% | 35,000.00 | 36,500.00 | 2,380.00 |
| 23 May 2024 | 36,060.00 | -30.00 | -0.08% | 35,340.00 | 36,450.00 | 1,540.00 |
| 22 May 2024 | 36,090.00 | -110.00 | -0.30% | 35,400.00 | 36,480.00 | 3,872.00 |
| 21 May 2024 | 36,200.00 | 1,810.00 | 5.26% | 34,190.00 | 36,200.00 | 7,247.00 |
| 20 May 2024 | 34,390.00 | -980.00 | -2.77% | 34,200.00 | 35,700.00 | 2,476.00 |
| 19 May 2024 | 35,370.00 | 370.00 | 1.06% | 34,880.00 | 35,440.00 | 2,173.00 |
| 18 May 2024 | 35,000.00 | 880.00 | 2.58% | 33,500.00 | 35,000.00 | 2,879.00 |
| 17 May 2024 | 34,120.00 | -10.00 | -0.03% | 33,450.00 | 34,390.00 | 4,304.00 |
| 16 May 2024 | 34,130.00 | 1,630.00 | 5.02% | 32,420.00 | 34,330.00 | 4,079.00 |
| 15 May 2024 | 32,500.00 | -390.00 | -1.19% | 32,300.00 | 33,340.00 | 4,006.00 |
| 14 May 2024 | 32,890.00 | -440.00 | -1.32% | 32,120.00 | 33,590.00 | 4,553.00 |
| 13 May 2024 | 33,330.00 | -130.00 | -0.39% | 33,000.00 | 33,630.00 | 2,735.00 |
| 12 May 2024 | 33,460.00 | -90.00 | -0.27% | 33,310.00 | 33,820.00 | 2,978.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
