ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
FinschiaFNSA
US$ 26.55
-0.694865
(
-2.55%
)
Info
Rank Rank 1501
Coin
Not Mineable
Bid
US$ 18.53
Exchange
GATE
Ask
US$ 27.74
Last Trade Time
11:40:33
Volume (24h)
$ 0
Last Trade Size
0.110
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 23.38
Fully Diluted Market Cap
US$ 182,035,366
Genesis Date
-
Days Range 26.24-27.37
52 Weeks Range 13.95-41.01
Circulating Supply 680,017 / 6,855,096
9.92%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FNSA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FNSABTC1https://bittrex.com/Market/Index?MarketName=BTC-FNSA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FNSA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FNSAUSDT2https://bittrex.com/Market/Index?MarketName=USDT-FNSA0-
0.0003767Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001730332936FNSA/BTChttps://gate.io/trade/FNSA_BTCBTC3https://gate.io/trade/FNSA_BTC024 hours ago
24.77Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936FNSA/USDThttps://gate.io/trade/FNSA_USDTUSDT4https://gate.io/trade/FNSA_USDT024 hours ago
0.000387HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936FNSA/BTChttps://www.huobi.com/en-us/exchange/fnsa_btcBTC5https://www.huobi.com/en-us/exchange/fnsa_btc024 hours ago
24.56HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936FNSA/USDThttps://www.huobi.com/en-us/exchange/fnsa_usdtUSDT6https://www.huobi.com/en-us/exchange/fnsa_usdt024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
125.104192081.450558695.7781532477824.690824127.7077239925.22707143CX
418.7519517.8027997741.610602384817.8502126427.7077239936.53575862CX
1216.1955791510.3591716263.962958805316.1008660227.7077239978.06213965CX
2626.61390377-0.059153-0.22226352252313.9478372134.7835931261921.7328383CX
5225.748746380.806004393.1302665306713.9478372141.0081687431414.9878596CX
15635.86233884-9.30758807-25.95365603885.0404646441.0081687422384.9881337CX
26035.86233884-9.30758807-25.95365603885.0404646441.0081687422384.9881337CX

About FNSA

Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173033220027.27320431-0.08-0.3127.3915521527.4642891526.913052740
173024580027.356658421.033.9226.2760191327.7077239926.264416770
173015940026.324108660.732.8425.3616891326.4423397224.89982102176
173007300025.596294120.341.3625.238925.6987037825.184421640
172998660025.253975530.281.1125.0998223625.3519589724.999292430
172990020024.97779416-0.67-2.6225.6964586525.8899468424.69082410
172981380025.648896510.532.1325.1041920825.8955031625.057891880
172972740025.11484892-0.25-1.0025.3616891325.3635726324.564866920
172964100025.36836425-0.05-0.2125.3665033525.5162340725.079887390
172955460025.42267686-0.57-2.2025.9825321626.1511280225.177870830
172946820025.993362290.250.9625.7584446426.106507925.648222220
172938180025.74515089-0.03-0.1225.7900158625.8480088325.629733780
172929540025.777366280.421.6622.884604125.9865063522.77667579176
172920900025.35678073-0.13-0.5022.884604125.961740222.77667579176
172912260025.484045050.331.3025.213284425.7510914525.159453970
172903620025.156534540.251.0124.8836379925.5387192924.433786620
172894980024.905147561.265.3322.884604125.042307822.77667579176
172886340023.64420835-0.15-0.6123.8295560523.8325809523.369902950
172877700023.78973510.261.1223.5562338323.9039580723.533232530
172869060023.525167380.853.7522.6976516623.8867165122.635707110
172860420022.67520034-0.16-0.7022.8153402723.0629075122.184051350
172851780022.83481943-0.59-2.5423.4115019323.5447783922.725131920
172843140023.42930854-0.09-0.3723.4675247523.8017744323.305713270
172834500023.51657109-0.16-0.6722.884604124.279257722.77667579176
172825860023.675327540.31.2823.3623049123.6974096923.293376340
172817220023.376909570.010.0623.4227125223.4938447823.247140180
172808580023.364000060.472.0722.884604123.5279210622.776675790
172799940022.89020940.030.1118.75195123.0032570717.85021264176
172791300022.86504961-0.07-0.3222.9155763823.4627029922.593919780
172782660022.93897698-0.88-3.7023.8566257124.1399417822.687529730
172774020023.81947556-0.93-3.7624.6875242124.699842323.709339780
172765380024.74936704-0.05-0.1924.816630624.862644524.65582490
172756740024.796827480.030.1224.797806924.9385608524.656487890
172748100024.767000370.220.9024.5282177825.0496383824.427631340
172739460024.545707960.823.4523.8049801424.7658853423.608079050
172730820023.72655497-0.51-2.1224.2100004524.3412012923.716900150
172722180024.240995330.371.5423.8554278124.3572336523.631863890
172713540023.87326455-0.05-0.2118.75195124.0590454617.85021264176
172704900023.92391564-0-0.0123.8738748124.082110823.506426560
172696260023.925535450.160.6723.8088074223.9255354523.647455510
172687620023.767005020.030.1223.7035310724.1473213423.514966350
172678980023.737935080.672.9023.2725109324.0548339523.241184560
172670340023.069413120.371.6122.7149572623.1207045922.319256510
172661700022.703712760.733.3321.9406654823.1051431221.710999020
172653060021.97293736-0.31-1.3722.2914711222.3020488521.680746240
172644420022.27858044-0.33-1.4622.6055409822.7485965722.132081810
172635780022.6088371-0.21-0.9422.8061487922.8461392722.416117380
172627140022.823119130.914.1421.9137125922.8512171821.720815820
172618500021.91572040.31.4121.6201088422.0582486121.611938220
172609860021.61103791-0.09-0.4221.7101326121.8484041120.928487640
172601220021.701306530.180.8521.4557320321.861475621.256740260
172592580021.518068350.813.9218.75195121.8176766917.85021264176
172583940020.706374020.331.6120.4077187320.8375145920.20508050
172575300020.378577220.080.4120.3365337320.6519446420.245168910
172566660020.29583883-0.86-4.0521.159329421.4470792319.79226250
172558020021.15246216-0.65-3.0021.8505927421.937535121.010660980
172549380021.806710960.090.4021.6296242922.0382985821.026173490
172540740021.71989667-0.57-2.5422.2754651322.5215481821.687229250
172532100022.28707880.723.3318.75195122.3803007417.85021264176
172523460021.56955194-0.64-2.8822.2092186722.2399197221.564315810
172514820022.20816391-0.05-0.2422.2653997122.3563275622.137125830
172506180022.26193407-0.1-0.4722.3373042122.5571576321.815288410
172497540022.366581330.070.3222.2356253423.0440800522.179466910
172488900022.29495183-0.18-0.8022.4123616822.6775471821.819774910
172480260022.47396343-1.87-7.6824.3326559624.3532017921.858202082
172471620024.34433562-0.72-2.8925.2286574425.2286574423.65836788210
172462980025.0676946-0.47-1.8425.6148663426.0673106524.14781558461
172454340025.537907220.431.7125.3860710426.0684236424.5679052883
172445700025.109651950.411.6724.274589125.87708823.42724423158
172437060024.697800380.592.4618.75195125.0785262117.85021264429
172428420024.104920.873.7623.1899435724.1049222.00829134202
172419780023.231220361.436.5821.5023764623.3114207221.49960716139
172411140021.796430941.929.6818.75195122.1649157617.85021264195
172402500019.872618650.020.1119.5125166420.4080918319.406842271
172393860019.850247922.212.4417.6399027220.5411688417.09537306378
172385220017.654418340.492.8617.0381951217.9244028816.640064237
172376580017.16345602-0.67-3.7517.8057313718.4929950416.72255871304
172367940017.831431830.31.7317.8541817518.4685183817.3962938226
172359300017.528303530.543.1817.2071391518.0689358516.78595555159
172350660016.9882713-0.25-1.4518.75195119.44435916.68953445482
172342020017.23770568-0.36-2.0717.6726331419.078553217.1012652209
172333380017.60182542-0.54-3.0018.2027342918.25630817.37292531209
172324740018.145720970.382.1517.7491517518.4185451216.49629136342
172316100017.7633141.539.4516.1955791518.0940506616.10086602338
172307460016.22890274-0.68-4.0216.6630912118.2870706415.9216032269
172298820016.908252181.157.2916.3058346617.7456783615.95244147546
172290180015.75937783-1.3-7.6018.75195119.44435913.947837211333
172281540017.05489126-0.01-0.0617.65467918.1564367216.25506995697
172272900017.06536039-0.35-1.9918.2422092618.5169779816.78997713
172264260017.41233972-1.12-6.0218.2208457920.163649317.34130098972
172255620018.52837868-0.88-4.5518.75195119.44435917.79425676629
172246980019.411308-0.26-1.3218.832013320.143176818.42574698399

Your Recent History

Delayed Upgrade Clock