FLOKIFLOKI

US$ 0.000242

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 52

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000242

Exchange

CRTO

Ask

US$ 0.000243

Last Trade Time

09:24:11

Volume (24h)

$ 107,296,119

Last Trade Size

17,000.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.000242

Fully Diluted Market Cap

US$ 2,420,000,000

Genesis Date

08/8/2021

Days Range 0.00023-0.000243

52 Weeks Range 0.000027-0.000349

Circulating Supply 9,317,868,228,140 / 10,000,000,000,000

93.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000242	Binance	99562276342	/cdn/crypto/logos/exchanges/BINA.png	$ 23,666,549.68	1732526850	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	79.8375591328	Recently
0.000242	OKX	9412781268	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,232,240.84	1732526852	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	2	https://www.okx.com/trade-spot/FLOKI-USDT	7.54797407913	Recently
0.000239	LBank	7252930460	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,775,358.02	1732490233	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	3	https://www.lbank.info/exchange/floki/usdt	5.81602074361	10 hours ago
0.000231	Bitvavo	2275340507	/cdn/crypto/logos/exchanges/BITV.png	€ 516,789.45	1732526851	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	4	https://account.bitvavo.com/markets/FLOKI-EUR	1.82456286607	Recently
0.000242	DigiFinex	2168916674.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 514,919.91	1732526416	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	1.73922312346	7 minutes ago
0.000241	Kucoin	2139767804	/cdn/crypto/logos/exchanges/KUCN.png	$ 510,306.19	1732526158	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	6	https://trade.kucoin.com/FLOKI-USDT	1.71584906311	12 minutes ago
0.000241	Gate.io	1701729132	/cdn/crypto/logos/exchanges/GATE.png	$ 405,156.85	1732525421	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	7	https://gate.io/trade/FLOKI_USDT	1.36459214469	24 minutes ago
0.000235	EXMO	97013698.8228	/cdn/crypto/logos/exchanges/EXMO.png	$ 22,438.11	1732492707	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	8	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.0777938914319	9 hours ago
0.000242	Crypto.com	53169000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,713.93	1732526850	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	9	https://crypto.com/exchange/trade/FLOKI_USD	0.0426354572986	Recently
0.000242	HTX	39442226.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,392.47	1732526850	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	10	https://www.huobi.com/en-us/exchange/floki_usdt	0.0316281544526	Recently
7.0E-8	Gate.io	1597427	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.111820	1732502966	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	11	https://gate.io/trade/FLOKI_ETH	0.0012809537634	7 hours ago
0.000241	Crypto.com	554000	/cdn/crypto/logos/exchanges/CRTO.png	$ 133.45	1732522639	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	12	https://crypto.com/exchange/trade/FLOKI_USDT	0.000444244641491	1 hour ago
0.000262	Mercatox	536850.915174	/cdn/crypto/logos/exchanges/MRTX.png	$ 142.61	1732523852	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	13	https://mercatox.com/exchange/FLOKI/USDT	0.000430493036725	50 minutes ago
0	Gate.io	7049	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732492929	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	14	https://gate.io/trade/FLOKI_BTC	5.65249183731E-6	9 hours ago
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732406538	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	1 day ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	16	https://hitbtc.com/FLOKI-to-USDT	0	-
0.000145	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	17	https://exchange.latoken.com/exchange/FLOKI-USDT	0	9 hours ago
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732492929	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	19	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	20	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	21	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	9 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	22	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	23	https://poloniex.com/exchange#USDT_FLOKI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000255	-1.3E-5	-5.09803921569	0.000241	0.000266	165564714.286	CX
4	0.000135	0.000107	79.2592592593	0.000115	0.000266	133973142.857	CX
12	0.000117	0.000125	106.837606838	0.000115	0.000266	159625129.412	CX
26	0	0	0	0	0.000349	233432232.432	CX
52	3.2E-5	0.00021	656.25	2.7E-5	0.000349	326736795.916	CX
156	0.41024874	-0.41000674	-99.9410113971	1.044E-5	30.32258714	170960515.691	CX
260	0.12488935	-0.12464735	-99.8062284734	1.044E-5	30.32258714	152395941.379	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

FLOKI Flourishes As Coinbase Adds Support for Dogecoin (DOGE)-Rivaling Memecoin

A dog-themed meme asset that rivals Dogecoin (DOGE) and Shiba Inu (SHIB) is flourishing after gaining support from top US-based crypto exchange...

Analyst Predicts Rallies to New All-Time Highs for Ethereum and Solana, Calls One Memecoin the ‘Outperformer’

A closely followed crypto strategist thinks layer-1 rivals Ethereum (ETH) and Solana (SOL) are gearing up for rallies to new all-time highs...

Crypto Analyst Unveils List Of Top Memecoins To Buy Now

In his latest YouTube video titled “Turn $1,000 into $100,000 With Meme Coins in 45 Days! [I’m Buying These Memes Now],” Miles...

Dogecoin (DOGE) Rival FLOKI Rips After Coinbase Announces Potential Future Listing

One of Dogecoin’s (DOGE) competitors has skyrocketed after being added to the listing roadmap of top US crypto exchange Coinbase. In a new...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.000248	0	0.00	0	0	0	0
1732405800	0.000248	0	0.00	0	0	0	0
1732319400	0.000248	0	0.00	0	0	0	0
1732233000	0.000248	0	0.00	0	0	0	0
1732146600	0.000248	-1.0E-6	-0.40	0	0	0	0
1732060200	0.000249	-1.0E-5	-3.86	0.000248	0.000261	0.000241	767956000
1731973800	0.000259	0.000134	107.20	0.000255	0.000266	0.000253	390997000
1731887400	0.000125	0	0.00	0	0	0	0
1731801000	0.000125	0	0.00	0	0	0	0
1731714600	0.000125	0	0.00	0	0	0	0
1731628200	0.000125	0	0.00	0	0	0	0
1731541800	0.000125	0	0.00	0	0	0	0
1731455400	0.000125	0	0.00	0	0	0	0
1731369000	0.000125	0	0.00	0	0	0	0
1731282600	0.000125	0	0.00	0	0	0	0
1731196200	0.000125	0	0.00	0	0	0	0
1731109800	0.000125	0	0.00	0	0	0	0
1731023400	0.000125	0	0.00	0	0	0	0
1730937000	0.000125	0	0.00	0	0	0	0
1730850600	0.000125	8.0E-6	6.84	0.000118	0.000128	0.000118	438907000
1730764200	0.000117	-2.2E-5	-15.83	0.000121	0.000125	0.000115	599627000
1730677800	0.000139	0	0.00	0	0	0	0
1730591400	0.000139	0	0.00	0	0	0	0
1730505000	0.000139	0	0.00	0	0	0	0
1730418600	0.000139	-8.0E-6	-5.44	0.000145	0.000148	0.000137	223429000
1730332200	0.000147	1.0E-6	0.68	0	0	0	0
1730245800	0.000146	5.0E-6	3.55	0.000145	0.000153	0.000143	698793000
1730159400	0.000141	-1.7E-5	-10.76	0.000135	0.000146	0.000129	631539000
1730073000	0.000158	0	0.00	0	0	0	0
1729986600	0.000158	0	0.00	0	0	0	0
1729900200	0.000158	0	0.00	0	0	0	0
1729813800	0.000158	0	0.00	0	0	0	0
1729727400	0.000158	0	0.00	0	0	0	0
1729641000	0.000158	0	0.00	0	0	0	0
1729554600	0.000158	0	0.00	0.000153	0.000161	0.000148	0
1729468200	0.000158	0	0.00	0	0	0	0
1729381800	0.000158	6.0E-6	3.95	0.000153	0.000164	0.000152	667655000
1729295400	0.000152	1.0E-5	7.04	0.000143	0.000159	0.000142	1389749000
1729209000	0.000142	-6.0E-6	-4.05	0.000151	0.000152	0.000138	760411000
1729122600	0.000148	0	0.00	0	0	0	0
1729036200	0.000148	-5.0E-6	-3.27	0.000153	0.000157	0.000143	694801000
1728949800	0.000153	1.8E-5	13.33	0.000137	0.000155	0.000135	1157330000
1728863400	0.000135	0	0.00	0	0	0	0
1728777000	0.000135	0	0.00	0	0	0	0
1728690600	0.000135	0	0.00	0	0	0	0
1728604200	0.000135	0	0.00	0	0	0	0
1728517800	0.000135	2.0E-6	1.50	0	0	0	0
1728431400	0.000133	-5.0E-6	-3.62	0.000138	0.000141	0.000133	414927000
1728345000	0.000138	2.0E-6	1.47	0.000141	0.000146	0.000137	670160000
1728258600	0.000136	0	0.00	0	0	0	0
1728172200	0.000136	0	0.00	0	0	0	0
1728085800	0.000136	8.0E-6	6.25	0.000129	0.000139	0.000127	249124000
1727999400	0.000128	-1.3E-5	-9.22	0.000133	0.000136	0.000124	459150000
1727913000	0.000141	0	0.00	0	0	0	0
1727826600	0.000141	0	0.00	0	0	0	0
1727740200	0.000141	0	0.00	0	0	0	0
1727653800	0.000141	0	0.00	0	0	0	0
1727567400	0.000141	0	0.00	0	0	0	0
1727481000	0.000141	0	0.00	0	0	0	0
1727394600	0.000141	0	0.00	0	0	0	0
1727308200	0.000141	-1.0E-6	-0.70	0	0	0	0
1727221800	0.000142	8.0E-6	5.97	0.000135	0.000144	0.000131	467687000
1727135400	0.000134	6.0E-6	4.69	0.00013	0.000135	0.000128	512494000
1727049000	0.000128	0	0.00	0	0	0	0
1726962600	0.000128	0	0.00	0	0	0	0
1726876200	0.000128	0	0.00	0	0	0	0
1726789800	0.000128	0	0.00	0	0	0	0
1726703400	0.000128	0	0.00	0	0	0	0
1726617000	0.000128	0	0.00	0	0	0	0
1726530600	0.000128	0	0.00	0	0	0	0
1726444200	0.000128	0	0.00	0	0	0	0
1726357800	0.000128	0	0.00	0	0	0	0
1726271400	0.000128	0	0.00	0	0	0	0
1726185000	0.000128	0	0.00	0	0	0	0
1726098600	0.000128	0	0.00	0	0	0	0
1726012200	0.000128	-1.0E-6	-0.78	0.000128	0.000129	0.000125	152041000
1725925800	0.000129	1.0E-5	8.40	0.000124	0.000131	0.000121	434378000
1725839400	0.000119	0	0.00	0	0	0	0
1725753000	0.000119	0	0.00	0	0	0	0
1725666600	0.000119	0	0.00	0	0	0	0
1725580200	0.000119	0	0.00	0	0	0	0
1725493800	0.000119	0	0.00	0	0	0	0
1725407400	0.000119	-3.0E-6	-2.46	0.000122	0.000128	0.000118	255602000
1725321000	0.000122	-8.0E-6	-6.15	0.000117	0.000123	0.000115	863721000
1725234600	0.00013	0	0.00	0	0	0	0
1725148200	0.00013	0	0.00	0	0	0	0
1725061800	0.00013	-1.0E-5	-7.14	0	0	0	0
1724975400	0.00014	-9.0E-6	-6.04	0.000155	0.000159	0.000137	750050000
1724889000	0.000149	0	0.00	0	0	0	0
1724802600	0.000149	0	0.00	0	0	0	0
1724716200	0.000149	0	0.00	0.000139	0.000156	0.000148	0
1724629800	0.000149	0	0.00	0	0	0	0
1724543400	0.000149	1.0E-6	0.68	0	0	0	0

Convert FLOKI

FLOKI/BTC 0.00000000 BTC +0.00%	FLOKI/EUR 0.000231 € +2.21%
FLOKI/USD $ 0.000242 +0.00%	FLOKI/GBP £ 0.00000000 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About FLOKI

FLOKI News

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

FLOKI Flourishes As Coinbase Adds Support for Dogecoin (DOGE)-Rivaling Memecoin

Analyst Predicts Rallies to New All-Time Highs for Ethereum and Solana, Calls One Memecoin the ‘Outperformer’

Crypto Analyst Unveils List Of Top Memecoins To Buy Now

Dogecoin (DOGE) Rival FLOKI Rips After Coinbase Announces Potential Future Listing

Crypto Chat

Convert FLOKI

FLOKI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About FLOKI

FLOKI News

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

FLOKI Flourishes As Coinbase Adds Support for Dogecoin (DOGE)-Rivaling Memecoin

Analyst Predicts Rallies to New All-Time Highs for Ethereum and Solana, Calls One Memecoin the ‘Outperformer’

Crypto Analyst Unveils List Of Top Memecoins To Buy Now

Dogecoin (DOGE) Rival FLOKI Rips After Coinbase Announces Potential Future Listing

Crypto Chat

Convert FLOKI

FLOKI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%