We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 218
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 676333013 | 2.1945E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | USDT | $ 14,842.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 1 | /crypto/FLOKI-FLOKI | 19.4709698412 | 2 hours ago |
| Crypto.com | 543850000 | 2.1975E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USD | US$ 11,951.00 | FLOKI/USD | /crypto/FLOKI-FLOKI | 2 | /crypto/FLOKI-FLOKI | 15.656912711 | 2 hours ago |
| Gate | 510761228 | 2.1935E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 11,203.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 3 | /crypto/FLOKI-FLOKI | 14.7043191376 | 2 hours ago |
| Kraken | 433541723.462 | 2.191E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USD | US$ 9,498.00 | FLOKI/USD | /crypto/FLOKI-FLOKI | 4 | /crypto/FLOKI-FLOKI | 12.481244683 | 2 hours ago |
| Coinbase | 387687759 | 2.195E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USD | US$ 8,509.00 | FLOKI/USD | /crypto/FLOKI-FLOKI | 5 | /crypto/FLOKI-FLOKI | 11.1611536302 | 2 hours ago |
| LBank | 307948098 | 2.193E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782450000 | USDT | $ 6,753.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 6 | /crypto/FLOKI-FLOKI | 8.86552632145 | 2 hours ago |
| Bithumb | 275518166.2 | 0.0328 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782450000 | KRW | KRW 9,036,995.00 | FLOKI/KRW | /crypto/FLOKI-FLOKI | 7 | /crypto/FLOKI-FLOKI | 7.93190011676 | 2 hours ago |
| Crypto.com | 129834000 | 2.1815E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USDT | $ 2,832.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 8 | /crypto/FLOKI-FLOKI | 3.73779462154 | 2 hours ago |
| Kraken | 71663045.5408 | 1.927E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | EUR | € 1,380.00 | FLOKI/EUR | /crypto/FLOKI-FLOKI | 9 | /crypto/FLOKI-FLOKI | 2.06310940267 | 2 hours ago |
| Gate | 38566244 | 3.6613E-10 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | BTC | BTC 0.00000000 | FLOKI/BTC | /crypto/FLOKI-FLOKI | 10 | /crypto/FLOKI-FLOKI | 1.11028466655 | 2 hours ago |
| Bitvavo | 36665900 | 1.9266E-5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782450000 | EUR | € 706.00 | FLOKI/EUR | /crypto/FLOKI-FLOKI | 11 | /crypto/FLOKI-FLOKI | 1.0555756105 | 2 hours ago |
| Bitstamp by Robinhood | 31287849 | 2.191E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | USD | US$ 685.00 | FLOKI/USD | /crypto/FLOKI-FLOKI | 12 | /crypto/FLOKI-FLOKI | 0.900746751327 | 2 hours ago |
| LATOKEN | 29888557.38 | 2.19289E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782450000 | USDT | $ 655.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 13 | /crypto/FLOKI-FLOKI | 0.860462506128 | 2 hours ago |
| EXMO | 0 | 2.386E-5 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782450000 | USDT | $ 0.00000000 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 14 | /crypto/FLOKI-FLOKI | 0 | 2 hours ago |
| Bitstamp by Robinhood | 0 | 1.927E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | EUR | € 0.00000000 | FLOKI/EUR | /crypto/FLOKI-FLOKI | 15 | /crypto/FLOKI-FLOKI | 0 | 2 hours ago |
| HitBTC | 0 | 2.195E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | USDT | $ 0.00000000 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 16 | /crypto/FLOKI-FLOKI | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.7E-5 | -5.0E-6 | -18.5185185185 | 2.1E-5 | 2.8E-5 | 1051123713.1 | CX |
| 4 | 2.8E-5 | -6.0E-6 | -21.4285714286 | 2.1E-5 | 3.0E-5 | 1905592831.44 | CX |
| 12 | 2.7E-5 | -5.0E-6 | -18.5185185185 | 2.1E-5 | 3.8E-5 | 2889351023.52 | CX |
| 26 | 3.9E-5 | -1.7E-5 | -43.5897435897 | 2.1E-5 | 6.2E-5 | 2645599716.67 | CX |
| 52 | 7.1E-5 | -4.9E-5 | -69.014084507 | 1.6E-5 | 0.000158 | 3630135777.6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.000349 | 4715408842.53 | CX |
| 260 | 0.12488935 | -0.12486735 | -99.9823844067 | 1.044E-5 | 30.32258714 | 2866062298.84 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782431400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.4E-5 | 2.1E-5 | 1288095022 |
| 1782345000 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.2E-5 | 465916116 |
| 1782258600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 1151139109 |
| 1782172200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 1108523347 |
| 1782085800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 474898472 |
| 1781999400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 1303767285 |
| 1781913000 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.5E-5 | 1565526639 |
| 1781826600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 2500994291 |
| 1781740200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.6E-5 | 1252450555 |
| 1781653800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.6E-5 | 876063602 |
| 1781567400 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.8E-5 | 2.5E-5 | 522817015 |
| 1781481000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 624609721 |
| 1781394600 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.5E-5 | 720878306 |
| 1781308200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 2545573481 |
| 1781221800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 1195581739 |
| 1781135400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 184345544 |
| 1781049000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 771610550 |
| 1780962600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 1096275118 |
| 1780876200 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 110913262 |
| 1780789800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 2748863724 |
| 1780703400 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 10133453229 |
| 1780617000 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.4E-5 | 5436314443 |
| 1780530600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 2015710864 |
| 1780444200 | 2.6E-5 | -3.0E-6 | -10.34 | 2.9E-5 | 2.9E-5 | 2.6E-5 | 3460321458 |
| 1780357800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 2517773030 |
| 1780271400 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 4830426208 |
| 1780185000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 615281630 |
| 1780098600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 1838475514 |
| 1780012200 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 785986033 |
| 1779925800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 2611830530 |
| 1779839400 | 2.9E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 802230654 |
| 1779753000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 14449448780 |
| 1779666600 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 1575310398 |
| 1779580200 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 4136219253 |
| 1779493800 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.9E-5 | 3585208166 |
| 1779407400 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 13080449913 |
| 1779321000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
| 1779234600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 17166813295 |
| 1779148200 | 3.0E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 2.9E-5 | 7951491731 |
| 1779061800 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.2E-5 | 3.0E-5 | 531931201 |
| 1778975400 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.1E-5 | 2577804265 |
| 1778889000 | 3.3E-5 | -2.0E-6 | -5.71 | 3.5E-5 | 3.5E-5 | 3.2E-5 | 6106631164 |
| 1778802600 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 4065093604 |
| 1778716200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.7E-5 | 3.4E-5 | 6380179872 |
| 1778629800 | 3.5E-5 | -2.0E-6 | -5.41 | 3.7E-5 | 3.7E-5 | 3.5E-5 | 5357697868 |
| 1778543400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 5260574702 |
| 1778457000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 12260700822 |
| 1778370600 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 1685338913 |
| 1778284200 | 3.7E-5 | 2.0E-6 | 5.71 | 3.5E-5 | 3.7E-5 | 3.5E-5 | 5747872032 |
| 1778197800 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 15999513969 |
| 1778111400 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 3608977355 |
| 1778025000 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.4E-5 | 3.2E-5 | 1795471403 |
| 1777938600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1831211381 |
| 1777852200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 428926757 |
| 1777765800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 865747703 |
| 1777679400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1071439653 |
| 1777593000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1017901473 |
| 1777506600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 1748927620 |
| 1777420200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 1303695722 |
| 1777333800 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.4E-5 | 3.1E-5 | 1629001446 |
| 1777247400 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 4238240459 |
| 1777161000 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 763409752 |
| 1777074600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 1841330787 |
| 1776988200 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.5E-5 | 3.2E-5 | 2081822496 |
| 1776901800 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.4E-5 | 3.1E-5 | 2796673404 |
| 1776815400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 1353086364 |
| 1776729000 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 3.0E-5 | 2748538234 |
| 1776642600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 3536347624 |
| 1776556200 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 1317477318 |
| 1776469800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 2252009237 |
| 1776383400 | 3.2E-5 | 3.0E-6 | 10.34 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 2026829074 |
| 1776297000 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 948693689 |
| 1776210600 | 2.8E-5 | -2.0E-6 | -6.67 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 1036870247 |
| 1776124200 | 3.0E-5 | 3.0E-6 | 11.11 | 2.8E-5 | 3.0E-5 | 2.7E-5 | 1119160865 |
| 1776037800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 1844279492 |
| 1775951400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 1469291736 |
| 1775865000 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 1448859210 |
| 1775778600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 1375984598 |
| 1775692200 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 330348660 |
| 1775605800 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 2.9E-5 | 2.7E-5 | 925602305 |
| 1775519400 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 715730170 |
| 1775433000 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 193119893 |
| 1775346600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 176976912 |
| 1775260200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 5388576484 |
| 1775173800 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 12059470457 |
| 1775087400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 11935536741 |
| 1775001000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 10006908298 |
| 1774914600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | 6556111357 |
| 1774828200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 9150277214 |
| 1774741800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 1156316954 |
| 1774655400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 670449359 |
| 1774569000 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 552855616 |
|
FLOKI/BTC 0.00000000 BTC
+0.00%
|
FLOKI/EUR 0.000019 €
+0.00%
|
|
FLOKI/USD $ 0.000022
+0.00%
|
FLOKI/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
