We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | Crypto | 2,198,110,042 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.110 | 2.40% | 4.69 | 4.69 | 4.69 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.70 | 4.57 | 4.58 | 4.58 | 2.40 - 16.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:14:56 | 270.25 | 4.69 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Dec 2023 | 4.58 | -0.090 | -1.93% | 4.42 | 4.72 | 1,102,388.00 |
| 02 Dec 2023 | 4.67 | 0.170 | 3.78% | 4.49 | 4.73 | 1,033,999.00 |
| 01 Dec 2023 | 4.50 | 0.110 | 2.51% | 4.35 | 4.55 | 1,078,569.00 |
| 30 Nov 2023 | 4.39 | -0.050 | -1.13% | 4.33 | 4.45 | 1,243,533.00 |
| 29 Nov 2023 | 4.44 | -0.090 | -1.99% | 4.34 | 4.60 | 1,226,836.00 |
| 28 Nov 2023 | 4.53 | -0.010 | -0.22% | 4.37 | 4.59 | 991,565.00 |
| 27 Nov 2023 | 4.54 | -0.070 | -1.52% | 4.42 | 4.65 | 1,162,343.00 |
| 26 Nov 2023 | 4.61 | -0.170 | -3.56% | 4.45 | 4.82 | 446,419.00 |
| 25 Nov 2023 | 4.78 | 0.140 | 3.02% | 4.61 | 4.78 | 417,092.00 |
| 24 Nov 2023 | 4.64 | 0.150 | 3.34% | 4.49 | 4.71 | 519,779.00 |
| 23 Nov 2023 | 4.49 | 0.020 | 0.45% | 4.42 | 4.57 | 354,943.00 |
| 22 Nov 2023 | 4.47 | 0.230 | 5.42% | 4.19 | 4.54 | 910,801.00 |
| 21 Nov 2023 | 4.24 | -0.440 | -9.40% | 4.15 | 5.20 | 1,560,840.00 |
| 20 Nov 2023 | 4.68 | -0.220 | -4.49% | 4.62 | 5.03 | 1,854,931.00 |
| 19 Nov 2023 | 4.90 | 0.190 | 4.03% | 4.61 | 4.92 | 486,586.00 |
| 18 Nov 2023 | 4.71 | -0.010 | -0.21% | 4.38 | 4.82 | 1,013,593.00 |
| 17 Nov 2023 | 4.72 | -0.120 | -2.48% | 4.50 | 4.98 | 1,376,935.00 |
| 16 Nov 2023 | 4.84 | -0.370 | -7.10% | 4.75 | 5.42 | 1,839,031.00 |
| 15 Nov 2023 | 5.21 | 0.420 | 8.77% | 4.78 | 5.29 | 1,708,453.00 |
| 14 Nov 2023 | 4.79 | -0.250 | -4.96% | 4.57 | 5.16 | 2,208,724.00 |
| 13 Nov 2023 | 5.04 | -0.080 | -1.56% | 5.00 | 5.70 | 3,742,144.00 |
| 12 Nov 2023 | 5.12 | 0.400 | 8.47% | 4.54 | 5.28 | 1,769,316.00 |
| 11 Nov 2023 | 4.72 | 0.120 | 2.61% | 4.45 | 4.90 | 1,544,389.00 |
| 10 Nov 2023 | 4.60 | 0.110 | 2.45% | 4.37 | 4.65 | 1,135,961.00 |
| 09 Nov 2023 | 4.49 | 0.020 | 0.45% | 4.17 | 4.70 | 2,164,465.00 |
| 08 Nov 2023 | 4.47 | 0.230 | 5.42% | 4.20 | 4.47 | 1,050,847.00 |
| 07 Nov 2023 | 4.24 | -0.100 | -2.30% | 3.75 | 4.35 | 1,053,821.00 |
| 06 Nov 2023 | 4.34 | 0.230 | 5.60% | 4.06 | 4.40 | 2,206,525.00 |
| 05 Nov 2023 | 4.11 | 0.100 | 2.49% | 3.98 | 4.20 | 1,058,424.00 |
| 04 Nov 2023 | 4.01 | 0.080 | 2.04% | 3.90 | 4.10 | 479,736.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
