FILUSD

Filecoin
5.54
-0.230 (-3.99%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Filecoin FILUSD Crypto 2,275,408,597 PoST
  Price Change Price Change % Current Price Bid Price Offer
  -0.230 -3.99% 5.54 5.54 5.54
High Price Low Price Open Price Prev. Close 52 Week Range
5.63 5.27 5.41 5.77 2.40 - 28.14
Exchange Last Trade Size Trade Price Currency
GDAX 21:36:46 21.39 5.54 USD
Price x Volume Volume Base Symbol Related Pairs
9,774,045.58 1,740,722.35 FIL FILEUR FILGBP FILBTC

Filecoin (FILUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Mar 20235.36-0.340-5.96%5.205.70833,773.00
27 Mar 20235.700.3205.95%5.365.75640,289.00
25 Mar 20235.38-0.180-3.24%5.275.63804,245.00
24 Mar 20235.56-0.390-6.55%5.436.071,206,364.00
23 Mar 20235.950.2804.94%5.635.981,195,924.00
22 Mar 20235.67-0.280-4.71%5.346.001,600,452.00
21 Mar 20235.950.2203.84%5.616.111,246,563.00
20 Mar 20235.73-0.590-9.34%5.666.471,751,925.00
19 Mar 20236.320.4407.48%5.876.541,766,523.00
18 Mar 20235.88-0.510-7.98%5.846.572,395,732.00
17 Mar 20236.390.5409.23%5.716.503,009,647.00
16 Mar 20235.850.1702.99%5.545.951,970,261.00
15 Mar 20235.68-1.09-16.10%5.357.093,867,559.00
14 Mar 20236.770.3705.78%6.177.603,502,656.00
13 Mar 20236.400.73012.87%5.656.624,348,243.00
12 Mar 20235.670.69013.86%4.865.761,548,426.00
11 Mar 20234.98-0.370-6.92%4.695.572,252,411.00
10 Mar 20235.35-0.140-2.55%5.095.521,955,700.00
09 Mar 20235.49-0.320-5.51%5.296.202,207,260.00
08 Mar 20235.81-0.160-2.68%5.596.111,367,658.00
07 Mar 20235.97-0.130-2.13%5.776.191,249,530.00
06 Mar 20236.10-0.030-0.49%6.016.251,420,457.00
05 Mar 20236.130.2303.90%5.886.28800,189.00
04 Mar 20235.90-0.330-5.30%5.696.32912,188.00
03 Mar 20236.23-0.650-9.45%5.927.551,930,382.00
02 Mar 20236.88-0.340-4.71%6.647.361,268,216.00
01 Mar 20237.220.75011.59%6.427.291,856,902.00
28 Feb 20236.47-0.380-5.55%6.326.881,134,563.00
Download more Filecoin Historical Data
Your Recent History
COIN
FILUSD
Filecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 20:36:48