PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | Crypto | 2,275,408,597 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.230 | -3.99% | 5.54 | 5.54 | 5.54 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.63 | 5.27 | 5.41 | 5.77 | 2.40 - 28.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:36:46 | 21.39 | 5.54 | USD |
Filecoin (FILUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 5.36 | -0.340 | -5.96% | 5.20 | 5.70 | 833,773.00 |
| 27 Mar 2023 | 5.70 | 0.320 | 5.95% | 5.36 | 5.75 | 640,289.00 |
| 25 Mar 2023 | 5.38 | -0.180 | -3.24% | 5.27 | 5.63 | 804,245.00 |
| 24 Mar 2023 | 5.56 | -0.390 | -6.55% | 5.43 | 6.07 | 1,206,364.00 |
| 23 Mar 2023 | 5.95 | 0.280 | 4.94% | 5.63 | 5.98 | 1,195,924.00 |
| 22 Mar 2023 | 5.67 | -0.280 | -4.71% | 5.34 | 6.00 | 1,600,452.00 |
| 21 Mar 2023 | 5.95 | 0.220 | 3.84% | 5.61 | 6.11 | 1,246,563.00 |
| 20 Mar 2023 | 5.73 | -0.590 | -9.34% | 5.66 | 6.47 | 1,751,925.00 |
| 19 Mar 2023 | 6.32 | 0.440 | 7.48% | 5.87 | 6.54 | 1,766,523.00 |
| 18 Mar 2023 | 5.88 | -0.510 | -7.98% | 5.84 | 6.57 | 2,395,732.00 |
| 17 Mar 2023 | 6.39 | 0.540 | 9.23% | 5.71 | 6.50 | 3,009,647.00 |
| 16 Mar 2023 | 5.85 | 0.170 | 2.99% | 5.54 | 5.95 | 1,970,261.00 |
| 15 Mar 2023 | 5.68 | -1.09 | -16.10% | 5.35 | 7.09 | 3,867,559.00 |
| 14 Mar 2023 | 6.77 | 0.370 | 5.78% | 6.17 | 7.60 | 3,502,656.00 |
| 13 Mar 2023 | 6.40 | 0.730 | 12.87% | 5.65 | 6.62 | 4,348,243.00 |
| 12 Mar 2023 | 5.67 | 0.690 | 13.86% | 4.86 | 5.76 | 1,548,426.00 |
| 11 Mar 2023 | 4.98 | -0.370 | -6.92% | 4.69 | 5.57 | 2,252,411.00 |
| 10 Mar 2023 | 5.35 | -0.140 | -2.55% | 5.09 | 5.52 | 1,955,700.00 |
| 09 Mar 2023 | 5.49 | -0.320 | -5.51% | 5.29 | 6.20 | 2,207,260.00 |
| 08 Mar 2023 | 5.81 | -0.160 | -2.68% | 5.59 | 6.11 | 1,367,658.00 |
| 07 Mar 2023 | 5.97 | -0.130 | -2.13% | 5.77 | 6.19 | 1,249,530.00 |
| 06 Mar 2023 | 6.10 | -0.030 | -0.49% | 6.01 | 6.25 | 1,420,457.00 |
| 05 Mar 2023 | 6.13 | 0.230 | 3.90% | 5.88 | 6.28 | 800,189.00 |
| 04 Mar 2023 | 5.90 | -0.330 | -5.30% | 5.69 | 6.32 | 912,188.00 |
| 03 Mar 2023 | 6.23 | -0.650 | -9.45% | 5.92 | 7.55 | 1,930,382.00 |
| 02 Mar 2023 | 6.88 | -0.340 | -4.71% | 6.64 | 7.36 | 1,268,216.00 |
| 01 Mar 2023 | 7.22 | 0.750 | 11.59% | 6.42 | 7.29 | 1,856,902.00 |
| 28 Feb 2023 | 6.47 | -0.380 | -5.55% | 6.32 | 6.88 | 1,134,563.00 |