We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUST | Crypto | 2,389,529,823 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.140 | 6.48% | 2.30 | 2.30 | 2.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.31 | 2.13 | 2.16 | 2.16 | 0.160800 - 3.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:53:14 | 2.20 | 2.30 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
60,696,638.65 | 27,414,828.15 | FET | FETEUR | FETGBP | FETBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 2.16 | -0.190 | -8.09% | 2.12 | 2.46 | 29,443,721.00 |
08 May 2024 | 2.35 | -0.030 | -1.26% | 2.34 | 2.50 | 28,283,986.00 |
07 May 2024 | 2.38 | 0.030 | 1.28% | 2.32 | 2.52 | 40,545,552.00 |
06 May 2024 | 2.35 | 0.190 | 8.80% | 2.10 | 2.39 | 37,464,554.00 |
05 May 2024 | 2.16 | -0.010 | -0.46% | 2.13 | 2.25 | 21,606,654.00 |
04 May 2024 | 2.17 | 0.170 | 8.50% | 1.95 | 2.22 | 31,774,742.00 |
03 May 2024 | 2.00 | -0.020 | -0.99% | 1.93 | 2.06 | 23,982,761.00 |
02 May 2024 | 2.02 | -0.020 | -0.98% | 1.86 | 2.06 | 33,943,602.00 |
01 May 2024 | 2.04 | -0.130 | -5.99% | 1.92 | 2.20 | 32,995,322.00 |
30 Apr 2024 | 2.17 | 0.010 | 0.46% | 2.08 | 2.20 | 47,866,207.00 |
29 Apr 2024 | 2.16 | -0.030 | -1.37% | 2.14 | 2.29 | 19,256,866.00 |
28 Apr 2024 | 2.19 | 0.030 | 1.39% | 2.06 | 2.20 | 21,022,816.00 |
27 Apr 2024 | 2.16 | -0.140 | -6.09% | 2.13 | 2.31 | 23,735,164.00 |
26 Apr 2024 | 2.30 | 0.040 | 1.77% | 2.20 | 2.38 | 31,586,846.00 |
25 Apr 2024 | 2.26 | -0.190 | -7.76% | 2.21 | 2.64 | 45,548,317.00 |
24 Apr 2024 | 2.45 | -0.020 | -0.81% | 2.39 | 2.56 | 26,560,893.00 |
23 Apr 2024 | 2.47 | 0.060 | 2.49% | 2.37 | 2.53 | 27,048,355.00 |
22 Apr 2024 | 2.41 | -0.080 | -3.21% | 2.36 | 2.57 | 35,462,439.00 |
21 Apr 2024 | 2.49 | 0.370 | 17.45% | 2.07 | 2.50 | 40,633,517.00 |
20 Apr 2024 | 2.12 | 0.080 | 3.92% | 1.85 | 2.19 | 42,208,216.00 |
19 Apr 2024 | 2.04 | 0.060 | 3.03% | 1.88 | 2.09 | 30,683,210.00 |
18 Apr 2024 | 1.98 | -0.120 | -5.71% | 1.88 | 2.14 | 37,790,634.00 |
17 Apr 2024 | 2.10 | 0.050 | 2.44% | 1.93 | 2.13 | 47,041,317.00 |
16 Apr 2024 | 2.05 | -0.170 | -7.66% | 2.00 | 2.39 | 57,291,100.00 |
15 Apr 2024 | 2.22 | 0.250 | 12.69% | 1.85 | 2.25 | 66,597,898.00 |
14 Apr 2024 | 1.97 | -0.170 | -7.94% | 1.59 | 2.25 | 80,746,212.00 |
13 Apr 2024 | 2.14 | -0.410 | -16.08% | 1.88 | 2.59 | 62,872,942.00 |
12 Apr 2024 | 2.55 | -0.110 | -4.14% | 2.51 | 2.74 | 26,802,315.00 |
11 Apr 2024 | 2.66 | 0.070 | 2.70% | 2.41 | 2.71 | 28,699,729.00 |
10 Apr 2024 | 2.59 | -0.220 | -7.83% | 2.55 | 2.85 | 21,684,633.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions