FetchFET

US$ 1.49

0.060

(

4.20%

)

Official Links

Website

Source Code

Info

Rank 34

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.49

Exchange

GDAX

Ask

US$ 1.49

Last Trade Time

12:52:03

Volume (24h)

$ 241,625,357

Last Trade Size

2.50

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 1.49

Fully Diluted Market Cap

US$ 1,717,966,387

Genesis Date

08/10/2018

Days Range 1.40-1.57

52 Weeks Range 0.464544-3.55

Circulating Supply 2,609,959,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.49	Binance	49542952.1	/cdn/crypto/logos/exchanges/BINA.png	$ 75,103,637.51	1732539129	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	84.4234668498	Recently
1.49	Coinbase	2124657.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,227,963.28	1732539129	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	3.62051434765	Recently
1.42	Bitvavo	1878403.24027	/cdn/crypto/logos/exchanges/BITV.png	€ 2,711,513.62	1732539129	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	3.20088543302	Recently
1.523E-5	Binance	1728576.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 26.75	1732539129	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	4	https://www.binance.com/en/trade/FET_BTC	2.94557429435	Recently
1.52	LBank	817773.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,202,681.28	1732490215	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	5	https://www.lbank.info/exchange/fet/usdt	1.39352362024	14 hours ago
1.5	Gate.io	815267.72	/cdn/crypto/logos/exchanges/GATE.png	$ 1,232,724.98	1732537631	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	1.38925365598	25 minutes ago
1.49	Kucoin	657693.235	/cdn/crypto/logos/exchanges/KUCN.png	$ 994,583.36	1732538390	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	7	https://trade.kucoin.com/FET-USDT	1.12073949308	12 minutes ago
1.49	Kraken	381916.718694	/cdn/crypto/logos/exchanges/KRKN.png	US$ 579,528.18	1732538746	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	0.650803637518	6 minutes ago
1.46	Gemini	198179.258509	/cdn/crypto/logos/exchanges/GEMN.png	US$ 292,636.54	1732478442	FET/USD	https://gemini.com/?symbol=FETUSD	USD	9	https://gemini.com/?symbol=FETUSD	0.337706562727	17 hours ago
1.49	Crypto.com	142506.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 215,180.77	1732538906	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	10	https://crypto.com/exchange/trade/FET_USD	0.2428377945	Recently
1.49	Coinbase	75566	/cdn/crypto/logos/exchanges/GDAX.png	$ 115,187.11	1732539129	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	11	https://pro.coinbase.com/trade/FET-USDT	0.128767936216	Recently
1.47	Bitstamp	70663.2785756	/cdn/crypto/logos/exchanges/BSTP.png	€ 102,150.79	1732436573	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	12	https://www.bitstamp.net/markets/fet/eur	0.120413473632	1 day ago
1.48	Bitfinex	61138.2309365	/cdn/crypto/logos/exchanges/BFNX.png	US$ 92,335.02	1732539126	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	13	https://www.bitfinex.com/t/FET:USD	0.104182354784	Recently
1.51	Bitstamp	58999.3757859	/cdn/crypto/logos/exchanges/BSTP.png	US$ 87,978.05	1732436573	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	14	https://www.bitstamp.net/markets/fet/usd	0.100537647328	1 day ago
1.517E-5	Kucoin	53300.9396	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.821265	1732538389	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	15	https://trade.kucoin.com/FET-BTC	0.0908272502273	12 minutes ago
1.5	Crypto.com	41908.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 63,282.12	1732534862	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	16	https://crypto.com/exchange/trade/FET_USDT	0.0714133280541	1 hour ago
0.00042668	Kucoin	28901.4572	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12.83	1732538390	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	17	https://trade.kucoin.com/FET-ETH	0.0492494110749	12 minutes ago
1.54	HTX	3705.1969	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,669.18	1732527616	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/fet_usdt	0.00631382576936	3 hours ago
0.0004303	Gate.io	1754.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.769420	1732537631	FET/ETH	https://gate.io/trade/FET_ETH	ETH	19	https://gate.io/trade/FET_ETH	0.00298908404039	25 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	20	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	21	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
1.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	22	https://exchange.latoken.com/exchange/FET-USDT	0	13 hours ago
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	13 hours ago
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
1.491E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732538238	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	26	https://hitbtc.com/FET-to-BTC	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.26	0.23	18.253968254	1.17	1.6	22079053.0035	CX
4	1.27	0.22	17.3228346457	1.09	1.65	15835560.8536	CX
12	1.14	0.35	30.701754386	1	1.8	13930243.3502	CX
26	2.31	-0.82	-35.4978354978	0.702	2.39	12841046.3352	CX
52	0.5292	0.9608	181.557067271	0.464544	3.55	16870672.4214	CX
156	0.7885	0.7015	88.9663918833	0.0436	3.55	14242669.928	CX
260	0	0	0	0	3.55	11771293.1594	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525
1727740200	1.52	-0.1	-6.17	1.62	1.64	1.49	13977269
1727653800	1.62	0.02	1.25	1.6	1.65	1.56	7831573
1727567400	1.6	-0.08	-4.76	1.68	1.7	1.56	10367497
1727481000	1.68	0.05	3.07	1.63	1.74	1.61	16641164
1727394600	1.63	0	0.00	1.63	1.7	1.6	11959024
1727308200	1.63	-0.07	-4.12	1.7	1.76	1.62	12619848
1727221800	1.7	0.05	3.03	1.63	1.79	1.6	20748924
1727135400	1.65	0.04	2.48	1.61	1.8	1.56	22582588
1727049000	1.61	-0.03	-1.83	1.63	1.64	1.55	9844280
1726962600	1.64	0.01	0.61	1.64	1.75	1.57	11433758
1726876200	1.63	0.14	9.40	1.49	1.69	1.47	23666254
1726789800	1.49	0.06	4.20	1.46	1.7	1.45	30284941
1726703400	1.43	0.08	5.93	1.34	1.44	1.27	20704421
1726617000	1.35	0.09	7.14	1.26	1.38	1.23	17106392
1726530600	1.26	-0.08	-5.97	1.33	1.34	1.25	16132274
1726444200	1.34	-0.07	-4.96	1.4	1.49	1.32	12432159
1726357800	1.41	0.03	2.17	1.38	1.41	1.33	9368679
1726271400	1.38	0	0.00	1.38	1.45	1.3	18604617
1726185000	1.38	0.02	1.47	1.36	1.46	1.35	26399877
1726098600	1.36	0.03	2.26	1.34	1.37	1.27	24326034
1726012200	1.33	0.13	10.83	1.2	1.37	1.19	25872071
1725925800	1.2	0.1	9.09	1.1	1.24	1.09	18088392
1725839400	1.1	0.04	3.77	1.07	1.15	1.06	7105581
1725753000	1.06	-0.01	-0.93	1.07	1.09	1.05	8045315
1725666600	1.07	-0.01	-0.93	1.08	1.12	1	17270006
1725580200	1.08	-0.05	-4.42	1.15	1.15	1.07	16379919
1725493800	1.13	0.01	0.89	1.13	1.19	1.07	23264639
1725407400	1.12	-0.12	-9.68	1.23	1.27	1.11	15952060
1725321000	1.24	0.1	8.77	1.14	1.24	1.1	17995068
1725234600	1.14	0.01	0.88	1.13	1.22	1.12	14887469
1725148200	1.13	-0.06	-5.04	1.19	1.25	1.12	13280978
1725061800	1.19	0.06	5.31	1.12	1.2	1.04	20871117
1724975400	1.13	-0.07	-5.83	1.19	1.25	1.1	18956592
1724889000	1.2	-0.1	-7.69	1.28	1.36	1.16	27704663
1724802600	1.3	-0.03	-2.26	1.33	1.48	1.24	35528945
1724716200	1.33	-0.03	-2.21	1.37	1.43	1.28	18486283
1724629800	1.36	0.1	7.94	1.27	1.4	1.17	22190403
1724543400	1.26	0.05	4.13	1.21	1.3	1.2	17701933