We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETEUR | Crypto | 1,638,236,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.140 | -8.43% | 1.52 | 1.52 | 1.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.66 | 1.46 | 1.66 | 1.66 | 0.149560 - 3.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 12:09:41 | 13.14 | 1.52 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 1.66 | 0.180 | 12.16% | 1.48 | 1.78 | 6,236,371.00 |
26 Jun 2024 | 1.48 | -0.040 | -2.63% | 1.42 | 1.70 | 2,041,179.00 |
25 Jun 2024 | 1.52 | 0.210 | 16.03% | 1.25 | 1.60 | 5,186,018.00 |
24 Jun 2024 | 1.31 | -0.060 | -4.38% | 1.30 | 1.42 | 1,964,641.00 |
23 Jun 2024 | 1.37 | -0.100 | -6.80% | 1.36 | 1.49 | 2,003,374.00 |
22 Jun 2024 | 1.47 | -0.050 | -3.29% | 1.38 | 1.66 | 85,372.00 |
21 Jun 2024 | 1.52 | 0.150 | 10.95% | 1.31 | 1.77 | 7,511,517.00 |
20 Jun 2024 | 1.37 | 0.260 | 23.42% | 1.09 | 1.47 | 4,692,213.00 |
19 Jun 2024 | 1.11 | -0.110 | -9.02% | 1.00 | 1.23 | 3,151,091.00 |
18 Jun 2024 | 1.22 | -0.150 | -10.95% | 1.12 | 1.48 | 3,254,447.00 |
17 Jun 2024 | 1.37 | 0.010 | 0.74% | 1.31 | 1.42 | 768,052.00 |
16 Jun 2024 | 1.36 | -0.020 | -1.45% | 1.31 | 1.44 | 780,839.00 |
15 Jun 2024 | 1.38 | -0.120 | -8.00% | 1.34 | 1.59 | 2,150,483.00 |
14 Jun 2024 | 1.50 | -0.080 | -5.06% | 1.45 | 1.63 | 1,444,529.00 |
13 Jun 2024 | 1.58 | 0.090 | 6.04% | 1.37 | 1.80 | 2,559,801.00 |
12 Jun 2024 | 1.49 | -0.060 | -3.87% | 1.41 | 1.85 | 50,324.00 |
11 Jun 2024 | 1.55 | -0.050 | -3.13% | 1.50 | 1.63 | 39,778.00 |
10 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.70 | 19,854.00 |
09 Jun 2024 | 1.60 | -0.110 | -6.43% | 1.55 | 1.85 | 42,381.00 |
08 Jun 2024 | 1.71 | -0.170 | -9.04% | 1.53 | 1.95 | 1,565,964.00 |
07 Jun 2024 | 1.88 | -0.090 | -4.57% | 1.85 | 2.02 | 3,593,321.00 |
06 Jun 2024 | 1.97 | 0.020 | 1.03% | 1.85 | 2.11 | 2,681,103.00 |
05 Jun 2024 | 1.95 | -0.010 | -0.51% | 1.85 | 2.00 | 2,199,506.00 |
04 Jun 2024 | 1.96 | 0.040 | 2.08% | 1.85 | 2.02 | 1,485,254.00 |
03 Jun 2024 | 1.92 | -0.020 | -1.03% | 1.89 | 1.98 | 968,439.00 |
02 Jun 2024 | 1.94 | -0.040 | -2.02% | 1.93 | 2.00 | 837,174.00 |
01 Jun 2024 | 1.98 | -0.030 | -1.49% | 1.93 | 2.04 | 1,896,850.00 |
31 May 2024 | 2.01 | -0.030 | -1.47% | 1.95 | 2.12 | 1,852,373.00 |
30 May 2024 | 2.04 | -0.020 | -0.97% | 2.02 | 2.16 | 2,113,242.00 |
29 May 2024 | 2.06 | -0.060 | -2.83% | 1.95 | 2.12 | 529,823.00 |
28 May 2024 | 2.12 | 0.060 | 2.91% | 2.05 | 2.15 | 1,607,104.00 |
27 May 2024 | 2.06 | -0.060 | -2.83% | 2.03 | 2.13 | 1,179,817.00 |
26 May 2024 | 2.12 | 0.00 | 0.00% | 2.10 | 2.19 | 997,509.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions