We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETBTC | Crypto | 2,045,187,098 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000051 | -1.48% | 0.00003401 | 0.00003389 | 0.00003408 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003452 | 0.00003386 | 0.00003452 | 0.00003452 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:58:11 | 18.80 | 0.00003398 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00003452 | 0.00000100 | 2.99% | 0.00003240 | 0.00003487 | 975,075.00 |
01 May 2024 | 0.00003349 | -0.00000048 | -1.41% | 0.00003181 | 0.00003416 | 1,118,494.00 |
30 Apr 2024 | 0.00003397 | -0.00000015 | -0.44% | 0.00003319 | 0.00003960 | 2,419,270.00 |
29 Apr 2024 | 0.00003412 | -0.00000037 | -1.07% | 0.00003410 | 0.00003582 | 849,655.00 |
28 Apr 2024 | 0.00003449 | 0.00000075 | 2.22% | 0.00003296 | 0.00003462 | 651,572.00 |
27 Apr 2024 | 0.00003374 | -0.00000200 | -5.61% | 0.00003350 | 0.00003579 | 1,024,337.00 |
26 Apr 2024 | 0.00003566 | 0.00000049 | 1.39% | 0.00003471 | 0.00003654 | 1,384,554.00 |
25 Apr 2024 | 0.00003517 | -0.00000200 | -5.44% | 0.00003481 | 0.00003960 | 2,463,325.00 |
24 Apr 2024 | 0.00003679 | -0.00000013 | -0.35% | 0.00003620 | 0.00003821 | 1,664,708.00 |
23 Apr 2024 | 0.00003692 | -0.00000024 | -0.65% | 0.00003604 | 0.00003813 | 1,300,887.00 |
22 Apr 2024 | 0.00003716 | -0.00000100 | -2.61% | 0.00003657 | 0.00003927 | 1,988,347.00 |
21 Apr 2024 | 0.00003834 | 0.00000500 | 15.05% | 0.00003274 | 0.00003853 | 3,040,901.00 |
20 Apr 2024 | 0.00003323 | 0.00000100 | 3.10% | 0.00003077 | 0.00003375 | 2,357,841.00 |
19 Apr 2024 | 0.00003221 | -0.00000014 | -0.43% | 0.00003095 | 0.00003284 | 1,880,852.00 |
18 Apr 2024 | 0.00003235 | -0.00000065 | -1.97% | 0.00003068 | 0.00003338 | 2,062,895.00 |
17 Apr 2024 | 0.00003300 | 0.00000059 | 1.82% | 0.00003126 | 0.00003333 | 2,637,047.00 |
16 Apr 2024 | 0.00003241 | -0.00000100 | -2.96% | 0.00003203 | 0.00003601 | 3,507,171.00 |
15 Apr 2024 | 0.00003381 | 0.00000300 | 9.82% | 0.00002957 | 0.00003440 | 5,241,865.00 |
14 Apr 2024 | 0.00003054 | -0.00000100 | -3.14% | 0.00002601 | 0.00003319 | 4,830,097.00 |
13 Apr 2024 | 0.00003189 | -0.00000500 | -13.74% | 0.00002851 | 0.00003650 | 3,795,512.00 |
12 Apr 2024 | 0.00003639 | -0.00000100 | -2.65% | 0.00003592 | 0.00003863 | 1,585,831.00 |
11 Apr 2024 | 0.00003769 | 0.00000024 | 0.64% | 0.00003566 | 0.00003806 | 1,477,839.00 |
10 Apr 2024 | 0.00003745 | -0.00000200 | -5.09% | 0.00003705 | 0.00003969 | 1,063,165.00 |
09 Apr 2024 | 0.00003926 | 0.00000026 | 0.67% | 0.00003803 | 0.00003944 | 780,113.00 |
08 Apr 2024 | 0.00003900 | 0.00000078 | 2.04% | 0.00003803 | 0.00004005 | 915,774.00 |
07 Apr 2024 | 0.00003822 | -0.00000031 | -0.80% | 0.00003806 | 0.00003947 | 670,767.00 |
06 Apr 2024 | 0.00003853 | -0.00000084 | -2.13% | 0.00003760 | 0.00003974 | 1,564,177.00 |
05 Apr 2024 | 0.00003937 | 0.00000017 | 0.43% | 0.00003879 | 0.00004245 | 1,931,537.00 |
04 Apr 2024 | 0.00003920 | -0.00000200 | -4.89% | 0.00003830 | 0.00004176 | 1,572,206.00 |
03 Apr 2024 | 0.00004091 | -0.00000045 | -1.09% | 0.00003927 | 0.00004208 | 1,711,701.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions