![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MEDIFAKT | FAKTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000256 | -0.94% | 0.027138 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027679 | 0.02684 | 0.027587 | 0.027394 | 0.015145 - 0.017692 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:43:47 | 0.00000000 | 0.01394 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FAKT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.02739 | 0.00033 | 1.22% | 0.026918 | 0.027644 | 0.00 |
25 Jun 2024 | 0.02706 | -0.000533 | -1.93% | 0.026139 | 0.027679 | 0.00 |
24 Jun 2024 | 0.027593 | -0.000605 | -2.15% | 0.027514 | 0.028391 | 0.00 |
23 Jun 2024 | 0.028197 | -0.000188 | -0.66% | 0.028058 | 0.028403 | 0.00 |
22 Jun 2024 | 0.028385 | 0.000036 | 0.13% | 0.02781 | 0.028615 | 0.00 |
21 Jun 2024 | 0.028349 | -0.000316 | -1.10% | 0.028128 | 0.029181 | 0.00 |
20 Jun 2024 | 0.028665 | 0.000594 | 2.12% | 0.027962 | 0.028929 | 0.00 |
19 Jun 2024 | 0.028071 | -0.000205 | -0.72% | 0.027243 | 0.028356 | 0.00 |
18 Jun 2024 | 0.028277 | -0.000935 | -3.20% | 0.028018 | 0.029808 | 0.00 |
17 Jun 2024 | 0.029211 | 0.000442 | 1.54% | 0.028573 | 0.029454 | 0.00 |
16 Jun 2024 | 0.028769 | 0.000689 | 2.45% | 0.028023 | 0.02897 | 0.00 |
15 Jun 2024 | 0.02808 | 0.000064 | 0.23% | 0.027147 | 0.02846 | 0.00 |
14 Jun 2024 | 0.028016 | -0.000714 | -2.49% | 0.027684 | 0.028723 | 0.00 |
13 Jun 2024 | 0.02873 | 0.000494 | 1.75% | 0.027963 | 0.029481 | 0.00 |
12 Jun 2024 | 0.028236 | -0.001352 | -4.57% | 0.027714 | 0.029619 | 0.00 |
11 Jun 2024 | 0.029588 | -0.000305 | -1.02% | 0.029486 | 0.029936 | 0.00 |
10 Jun 2024 | 0.029893 | 0.000174 | 0.58% | 0.029593 | 0.030002 | 0.00 |
09 Jun 2024 | 0.029719 | 0.000032 | 0.11% | 0.029609 | 0.02992 | 0.00 |
08 Jun 2024 | 0.029687 | -0.001085 | -3.53% | 0.029389 | 0.03098 | 0.00 |
07 Jun 2024 | 0.030772 | -0.000432 | -1.38% | 0.030381 | 0.031295 | 0.00 |
06 Jun 2024 | 0.031204 | 0.000431 | 1.40% | 0.030059 | 0.031366 | 0.00 |
05 Jun 2024 | 0.030772 | 0.000417 | 1.37% | 0.030198 | 0.030912 | 0.00 |
04 Jun 2024 | 0.030356 | -0.000148 | -0.49% | 0.030325 | 0.031065 | 0.00 |
03 Jun 2024 | 0.030504 | -0.000269 | -0.87% | 0.030271 | 0.030948 | 0.00 |
02 Jun 2024 | 0.030772 | 0.000403 | 1.33% | 0.030265 | 0.03088 | 0.00 |
01 Jun 2024 | 0.030369 | 0.000137 | 0.45% | 0.030041 | 0.031011 | 0.00 |
31 May 2024 | 0.030232 | -0.000153 | -0.50% | 0.029888 | 0.030836 | 0.00 |
30 May 2024 | 0.030385 | -0.000639 | -2.06% | 0.030193 | 0.031326 | 0.00 |
29 May 2024 | 0.031024 | -0.000401 | -1.28% | 0.030426 | 0.031668 | 0.00 |
28 May 2024 | 0.031425 | 0.000558 | 1.81% | 0.0302 | 0.032042 | 0.00 |
27 May 2024 | 0.030866 | 0.000625 | 2.07% | 0.030119 | 0.031311 | 0.00 |
26 May 2024 | 0.030241 | 0.000146 | 0.48% | 0.029957 | 0.030459 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions