![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Web Token | EWTUST | Crypto | 107,040,791 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.120 | -5.15% | 2.21 | 2.21 | 2.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.35 | 2.21 | 2.35 | 2.33 | 1.56 - 3.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:04:27 | 6.98 | 2.22 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.35 | -0.130 | -5.24% | 2.32 | 2.49 | 72,171.00 |
27 Jun 2024 | 2.48 | 0.130 | 5.53% | 2.29 | 2.62 | 231,071.00 |
26 Jun 2024 | 2.35 | -0.080 | -3.29% | 2.33 | 2.50 | 71,998.00 |
25 Jun 2024 | 2.43 | 0.010 | 0.41% | 2.27 | 2.47 | 106,912.00 |
24 Jun 2024 | 2.42 | 0.070 | 2.98% | 2.34 | 2.46 | 75,000.00 |
23 Jun 2024 | 2.35 | 0.140 | 6.33% | 2.20 | 2.35 | 75,160.00 |
22 Jun 2024 | 2.21 | -0.060 | -2.64% | 2.19 | 2.29 | 68,604.00 |
21 Jun 2024 | 2.27 | -0.010 | -0.44% | 2.24 | 2.43 | 86,351.00 |
20 Jun 2024 | 2.28 | -0.060 | -2.56% | 2.26 | 2.35 | 87,224.00 |
19 Jun 2024 | 2.34 | -0.010 | -0.43% | 2.17 | 2.38 | 107,433.00 |
18 Jun 2024 | 2.35 | -0.020 | -0.84% | 2.27 | 2.45 | 227,850.00 |
17 Jun 2024 | 2.37 | -0.050 | -2.07% | 2.34 | 2.47 | 90,170.00 |
16 Jun 2024 | 2.42 | 0.070 | 2.98% | 2.25 | 2.52 | 105,041.00 |
15 Jun 2024 | 2.35 | -0.050 | -2.08% | 2.21 | 2.45 | 92,944.00 |
14 Jun 2024 | 2.40 | -0.140 | -5.51% | 2.25 | 2.62 | 99,194.00 |
13 Jun 2024 | 2.54 | 0.010 | 0.40% | 2.45 | 2.70 | 85,100.00 |
12 Jun 2024 | 2.53 | -0.260 | -9.32% | 2.52 | 2.78 | 79,166.00 |
11 Jun 2024 | 2.79 | -0.010 | -0.36% | 2.71 | 2.86 | 203,697.00 |
10 Jun 2024 | 2.80 | -0.080 | -2.78% | 2.74 | 2.89 | 66,607.00 |
09 Jun 2024 | 2.88 | -0.190 | -6.19% | 2.86 | 3.08 | 59,715.00 |
08 Jun 2024 | 3.07 | -0.070 | -2.23% | 2.91 | 3.18 | 81,258.00 |
07 Jun 2024 | 3.14 | 0.050 | 1.62% | 3.04 | 3.26 | 64,780.00 |
06 Jun 2024 | 3.09 | 0.040 | 1.31% | 1.96 | 3.14 | 161,473.00 |
05 Jun 2024 | 3.05 | -0.030 | -0.97% | 2.98 | 3.14 | 65,487.00 |
04 Jun 2024 | 3.08 | 0.040 | 1.32% | 2.98 | 3.20 | 68,185.00 |
03 Jun 2024 | 3.04 | -0.270 | -8.16% | 3.03 | 3.42 | 61,225.00 |
02 Jun 2024 | 3.31 | -0.080 | -2.36% | 3.27 | 3.44 | 58,261.00 |
01 Jun 2024 | 3.39 | 0.060 | 1.80% | 3.24 | 3.48 | 54,159.00 |
31 May 2024 | 3.33 | -0.030 | -0.89% | 3.27 | 3.48 | 64,575.00 |
30 May 2024 | 3.36 | 0.120 | 3.70% | 3.16 | 3.42 | 54,107.00 |
29 May 2024 | 3.24 | -0.140 | -4.14% | 3.18 | 3.48 | 75,973.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions