Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733967152 | EVA/ETH | https://gate.io/trade/EVA_ETH | ETH | 1 | https://gate.io/trade/EVA_ETH | 0 | 1 hour ago |
| 0.000568 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733961732 | EVA/USDT | https://gate.io/trade/EVA_USDT | USDT | 2 | https://gate.io/trade/EVA_USDT | 0 | 3 hours ago |
| 0.035065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733961722 | EVA/USDT | https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707 | USDT | 3 | https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707 | 0 | 3 hours ago |
| 0.000472 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733961738 | EVA/USDT | https://exchange.latoken.com/exchange/EVA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/EVA-USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00057497 | 7.523E-5 | 13.0841609127 | 0.00056109 | 0.00069564 | 1994641.41867 | CX |
| 4 | 0.000383 | 0.0002672 | 69.7650130548 | 0.00036189 | 0.000785 | 1496667.81976 | CX |
| 12 | 0.00050024 | 0.00014996 | 29.9776107468 | 0.00036189 | 0.000785 | 1904661.07868 | CX |
| 26 | 0.000665 | -1.48E-5 | -2.22556390977 | 0.00036189 | 0.00182108 | 41706215.5472 | CX |
| 52 | 0.00084591 | -0.00019571 | -23.1360310198 | 0.00036189 | 0.0024264 | 25854395.5266 | CX |
| 156 | 0.01682171 | -0.01617151 | -96.1347568113 | 6.288E-5 | 0.02078711 | 12908235.1317 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12631665 | 12108336.5935 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00065184 | 3.7E-5 | 6.01 | 0.00061814 | 0.00065462 | 0.00060601 | 0 |
| 1733874600 | 0.00061531 | -1.5E-5 | -2.38 | 0.00062872 | 0.00064187 | 0.00059818 | 0 |
| 1733788200 | 0.00063075 | -4.8E-5 | -7.07 | 0.00057497 | 0.00066989 | 0.00056631 | 13932378 |
| 1733701800 | 0.00067884 | -2.0E-6 | -0.29 | 0.0006806 | 0.00068221 | 0.00066895 | 0 |
| 1733615400 | 0.00068129 | -2.0E-6 | -0.29 | 0.00068068 | 0.00068402 | 0.00067651 | 0 |
| 1733529000 | 0.00068284 | 3.8E-5 | 5.90 | 0.00064421 | 0.00069564 | 0.00064394 | 0 |
| 1733442600 | 0.00064443 | 6.9E-5 | 12.00 | 0.00057497 | 0.00064947 | 0.00056109 | 30111 |
| 1733356200 | 0.00057512 | 3.2E-5 | 5.89 | 0.0005431 | 0.00058445 | 0.0005431 | 0 |
| 1733269800 | 0.00054329 | -3.0E-6 | -0.55 | 0.00054556 | 0.00055055 | 0.00052804 | 0 |
| 1733183400 | 0.00054594 | -1.1E-5 | -1.98 | 0.00055645 | 0.00056386 | 0.00053608 | 0 |
| 1733097000 | 0.00055689 | 1.0E-6 | 0.18 | 0.00055728 | 0.00056166 | 0.00054945 | 0 |
| 1733010600 | 0.00055568 | 1.6E-5 | 2.97 | 0.00053799 | 0.00056006 | 0.00053642 | 0 |
| 1732924200 | 0.00053925 | 2.0E-6 | 0.37 | 0.0005372 | 0.00054725 | 0.00053102 | 0 |
| 1732837800 | 0.00053714 | -1.3E-5 | -2.36 | 0.00054765 | 0.0005488 | 0.00053038 | 0 |
| 1732751400 | 0.00054985 | 5.1E-5 | 10.22 | 0.00050008 | 0.00055253 | 0.00049522 | 0 |
| 1732665000 | 0.00049892 | -1.3E-5 | -2.54 | 0.00051195 | 0.00051925 | 0.00048814 | 0 |
| 1732578600 | 0.00051217 | 8.0E-6 | 1.59 | 0.00036873 | 0.00053079 | 0.00036197 | 13932378 |
| 1732492200 | 0.00050438 | -6.0E-6 | -1.18 | 0.00051235 | 0.00051792 | 0.00049377 | 0 |
| 1732405800 | 0.00051011 | 1.1E-5 | 2.21 | 0.00049961 | 0.00052492 | 0.00049843 | 0 |
| 1732319400 | 0.00049864 | -7.0E-6 | -1.38 | 0.00050442 | 0.0005144 | 0.00049048 | 0 |
| 1732233000 | 0.00050602 | 4.5E-5 | 9.75 | 0.0004613 | 0.00050772 | 0.00045558 | 0 |
| 1732146600 | 0.00046151 | -5.0E-6 | -1.07 | 0.00046704 | 0.00047413 | 0.00045534 | 0 |
| 1732060200 | 0.000467 | 4.9E-5 | 11.71 | 0.00041808 | 0.00046736 | 0.0003998 | 21209 |
| 1731973800 | 0.00041833 | 1.9E-5 | 4.76 | 0.00036873 | 0.000785 | 0.00036197 | 13965160 |
| 1731887400 | 0.00039933 | -7.0E-5 | -14.92 | 0.00047049 | 0.00047388 | 0.00039661 | 11570 |
| 1731801000 | 0.00046915 | 5.0E-6 | 1.08 | 0.00046288 | 0.00048271 | 0.00046114 | 5080 |
| 1731714600 | 0.00046431 | 9.7E-5 | 26.43 | 0.00036873 | 0.00046756 | 0.00036189 | 8808 |
| 1731628200 | 0.00036696 | -1.6E-5 | -4.17 | 0.000383 | 0.00038908 | 0.00036451 | 0 |
| 1731541800 | 0.00038338 | -7.0E-6 | -1.79 | 0.00038942 | 0.00040044 | 0.00037454 | 0 |
| 1731455400 | 0.00039008 | -1.4E-5 | -3.47 | 0.00040269 | 0.00041278 | 0.00038603 | 26957 |
| 1731369000 | 0.00040372 | 2.1E-5 | 5.49 | 0.00038198 | 0.00040605 | 0.00037436 | 749108 |
| 1731282600 | 0.00038242 | -5.7E-5 | -12.98 | 0.00043638 | 0.00043851 | 0.00037131 | 799846 |
| 1731196200 | 0.00043928 | 2.5E-5 | 6.03 | 0.00041459 | 0.000442 | 0.00041452 | 0 |
| 1731109800 | 0.00041429 | 8.0E-6 | 1.97 | 0.0004104 | 0.00041789 | 0.00040471 | 0 |
| 1731023400 | 0.00040612 | -2.0E-6 | -0.49 | 0.00040686 | 0.00042352 | 0.00038207 | 457993 |
| 1730937000 | 0.00040847 | 2.0E-5 | 5.15 | 0.00038824 | 0.00042203 | 0.00038808 | 251073 |
| 1730850600 | 0.00038836 | -1.8E-5 | -4.43 | 0.00040933 | 0.0004146 | 0.00038533 | 590611 |
| 1730764200 | 0.00040669 | 1.4E-5 | 3.56 | 0.00038467 | 0.00040947 | 0.00036558 | 14260677 |
| 1730677800 | 0.00039316 | -5.0E-6 | -1.26 | 0.00039904 | 0.00039909 | 0.00038575 | 296173 |
| 1730591400 | 0.00039794 | 2.1E-5 | 5.58 | 0.00037721 | 0.00040349 | 0.0003739 | 409812 |
| 1730505000 | 0.00037666 | -9.8E-7 | -0.26 | 0.00037822 | 0.00040366 | 0.00037096 | 324148 |
| 1730418600 | 0.00037764 | -2.1E-5 | -5.26 | 0.00039894 | 0.00040007 | 0.00037589 | 217659 |
| 1730332200 | 0.00039901 | 4.0E-6 | 1.01 | 0.00039517 | 0.00040417 | 0.00037199 | 476847 |
| 1730245800 | 0.00039523 | 1.0E-5 | 2.60 | 0.00038467 | 0.00039697 | 0.00036558 | 630063 |
| 1730159400 | 0.00038479 | -6.6E-5 | -14.63 | 0.00045905 | 0.00050678 | 0.00037321 | 14237803 |
| 1730073000 | 0.00045109 | 5.0E-6 | 1.12 | 0.00044578 | 0.00045314 | 0.00041888 | 388382 |
| 1729986600 | 0.00044631 | 1.2E-5 | 2.76 | 0.00043864 | 0.00045016 | 0.00042209 | 324201 |
| 1729900200 | 0.00043445 | 4.0E-6 | 0.93 | 0.00043108 | 0.00044818 | 0.00041691 | 322684 |
| 1729813800 | 0.00043035 | 2.0E-6 | 0.47 | 0.00042829 | 0.00043473 | 0.00042652 | 254098 |
| 1729727400 | 0.00042872 | -1.7E-5 | -3.81 | 0.0004454 | 0.00044582 | 0.00041804 | 124758 |
| 1729641000 | 0.00044593 | 1.9E-5 | 4.45 | 0.00042719 | 0.00045165 | 0.00041952 | 156635 |
| 1729554600 | 0.00042662 | 1.6E-5 | 3.89 | 0.0004122 | 0.00042662 | 0.0003986 | 50618 |
| 1729468200 | 0.00041111 | 1.4E-5 | 3.52 | 0.00039759 | 0.000413 | 0.00039547 | 0 |
| 1729381800 | 0.00039728 | 9.1E-7 | 0.23 | 0.00039619 | 0.00042594 | 0.00039492 | 153900 |
| 1729295400 | 0.00039637 | -4.6E-5 | -10.40 | 0.00045905 | 0.00050678 | 0.00039181 | 14131469 |
| 1729209000 | 0.00044247 | -1.0E-6 | -0.23 | 0.00045905 | 0.00050678 | 0.00044146 | 13932378 |
| 1729122600 | 0.00044373 | -7.6E-5 | -14.63 | 0.00052124 | 0.00052374 | 0.00044073 | 217503 |
| 1729036200 | 0.00051955 | 2.0E-5 | 4.00 | 0.00049953 | 0.00051955 | 0.00048392 | 7732 |
| 1728949800 | 0.00049938 | 6.0E-6 | 1.22 | 0.00045905 | 0.00052768 | 0.0004528 | 13940118 |
| 1728863400 | 0.00049358 | -5.1E-5 | -9.36 | 0.00054538 | 0.0005461 | 0.00048739 | 40548 |
| 1728777000 | 0.00054484 | 9.0E-6 | 1.68 | 0.00053656 | 0.00054733 | 0.00053584 | 0 |
| 1728690600 | 0.00053546 | 1.1E-5 | 2.10 | 0.00052413 | 0.00054342 | 0.00052366 | 0 |
| 1728604200 | 0.00052421 | 3.0E-6 | 0.58 | 0.00052167 | 0.00053071 | 0.0005127 | 0 |
| 1728517800 | 0.00052102 | -1.6E-5 | -2.98 | 0.00053628 | 0.00054286 | 0.00051773 | 0 |
| 1728431400 | 0.00053702 | 3.0E-6 | 0.56 | 0.00053441 | 0.00054123 | 0.00052937 | 0 |
| 1728345000 | 0.00053402 | -3.0E-6 | -0.56 | 0.00045905 | 0.00062475 | 0.0004528 | 13932378 |
| 1728258600 | 0.00053672 | 5.0E-6 | 0.94 | 0.00053029 | 0.00053994 | 0.00052972 | 0 |
| 1728172200 | 0.00053135 | 1.6E-7 | 0.03 | 0.00053239 | 0.000534 | 0.00052591 | 0 |
| 1728085800 | 0.00053119 | 1.4E-5 | 2.71 | 0.00051741 | 0.00053674 | 0.00051488 | 0 |
| 1727999400 | 0.00051705 | -2.0E-6 | -0.39 | 0.00045905 | 0.00051863 | 0.0004528 | 13932378 |
| 1727913000 | 0.00051945 | -2.0E-5 | -3.71 | 0.00053906 | 0.00054959 | 0.00051833 | 0 |
| 1727826600 | 0.00053932 | 2.0E-5 | 3.85 | 0.00052058 | 0.0005404 | 0.00048526 | 20610 |
| 1727740200 | 0.00051888 | -1.2E-5 | -2.26 | 0.0005318 | 0.00053204 | 0.00051505 | 0 |
| 1727653800 | 0.00053071 | 2.2E-5 | 4.33 | 0.00050845 | 0.00053418 | 0.0005009 | 51447 |
| 1727567400 | 0.00050838 | -5.8E-5 | -10.24 | 0.00056682 | 0.00056696 | 0.00050543 | 30344 |
| 1727481000 | 0.0005665 | 6.7E-5 | 13.41 | 0.00049951 | 0.0005665 | 0.00049713 | 15503 |
| 1727394600 | 0.00049961 | -4.1E-5 | -7.58 | 0.00054234 | 0.00054324 | 0.00048629 | 15403 |
| 1727308200 | 0.0005408 | 3.6E-5 | 7.14 | 0.0005037 | 0.00055588 | 0.00050039 | 7119 |
| 1727221800 | 0.00050448 | 1.0E-6 | 0.20 | 0.00050315 | 0.00050745 | 0.00049318 | 0 |
| 1727135400 | 0.00050328 | 1.3E-5 | 2.65 | 0.00045905 | 0.0005131 | 0.0004528 | 13932378 |
| 1727049000 | 0.00049061 | -7.0E-6 | -1.41 | 0.00049701 | 0.0004981 | 0.00048038 | 27189 |
| 1726962600 | 0.00049762 | -3.9E-5 | -7.27 | 0.00048629 | 0.00049804 | 0.00048104 | 97031 |
| 1726876200 | 0.0005364 | 1.8E-5 | 3.47 | 0.00051771 | 0.00053996 | 0.00051247 | 0 |
| 1726789800 | 0.00051807 | 2.4E-5 | 4.85 | 0.00050024 | 0.00052269 | 0.00049909 | 0 |
| 1726703400 | 0.0004945 | 4.0E-6 | 0.81 | 0.00049139 | 0.0004956 | 0.00047871 | 0 |
| 1726617000 | 0.00049093 | 3.1E-5 | 6.74 | 0.00045905 | 0.00050678 | 0.0004528 | 33381 |
| 1726530600 | 0.00046025 | -3.0E-6 | -0.65 | 0.00046422 | 0.00046669 | 0.00045125 | 0 |
| 1726444200 | 0.00046359 | -2.0E-5 | -4.14 | 0.00048356 | 0.00048583 | 0.00046184 | 0 |
| 1726357800 | 0.00048343 | -5.0E-6 | -1.02 | 0.00048838 | 0.00048838 | 0.00047858 | 0 |
| 1726271400 | 0.00048852 | -7.9E-5 | -13.93 | 0.00056663 | 0.00056729 | 0.00048211 | 41259 |
| 1726185000 | 0.00056727 | 7.5E-5 | 15.24 | 0.00049142 | 0.00056885 | 0.00049142 | 88161 |
|
EVAA/BTC 0 BTC
-
|
EVAA/EUR 0 €
-
|
|
EVAA/USD $ 0.000650
-0.26%
|
EVAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
