Evanesco NetworkEVAA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000325

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 3168

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000096

Exchange

GATE

Ask

US$ 0.001129

Last Trade Time

05:22:07

Volume (24h)

$ 390

Last Trade Size

31,809.86

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000402

Fully Diluted Market Cap

US$ 13,017

Genesis Date

19/5/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000298-0.002114

Circulating Supply 0 / 40,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000302	Gate.io	2013033	/cdn/crypto/logos/exchanges/GATE.png	$ 607.53	1743940320	EVA/USDT	https://gate.io/trade/EVA_USDT	USDT	1	https://gate.io/trade/EVA_USDT	100	10 minutes ago
1.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743897762	EVA/ETH	https://gate.io/trade/EVA_ETH	ETH	2	https://gate.io/trade/EVA_ETH	0	12 hours ago
0.035065	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743897722	EVA/USDT	https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707	USDT	3	https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707	0	12 hours ago
0.000472	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743897761	EVA/USDT	https://exchange.latoken.com/exchange/EVA-USDT	USDT	4	https://exchange.latoken.com/exchange/EVA-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00031048	1.495E-5	4.81512496779	0.00029838	0.00034251	1990339.84724	CX
4	0.00037403	-4.86E-5	-12.9936101382	0.00029838	0.00051168	1492754.88543	CX
12	0.00055796	-0.00023253	-41.6750304681	0.00029838	0.00085757	1990339.84724	CX
26	0.00053029	-0.00020486	-38.631692093	0.00029838	0.0008625	2101363.96959	CX
52	0.00145812	-0.00113269	-77.6815351274	0.00029838	0.00211391	23345304.8551	CX
156	0.00711631	-0.00679088	-95.4269839285	6.288E-5	0.01103344	13013148.1575	CX
260	0	0	0	0	0.12631665	11224002.0564	CX

Evanesco committed to build the next generation of decentralized privacy financial ecology protocol family in a fair and reliable way.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743897000	0.00032542	1.8E-5	5.85	0.00030999	0.00032718	0.00030956	0
1743810600	0.0003079	-1.0E-6	-0.32	0.00030918	0.00031178	0.00030009	0
1743724200	0.00030924	3.0E-6	0.98	0.00030465	0.00031317	0.00029838	0
1743637800	0.00030579	-1.9E-5	-5.86	0.00032422	0.00033006	0.00030305	0
1743551400	0.00032442	1.4E-5	4.52	0.00030999	0.00032718	0.00030956	0
1743465000	0.00030995	3.0E-6	0.98	0.00034023	0.00034251	0.00030235	13932378
1743378600	0.00030652	-4.0E-6	-1.29	0.00031048	0.00031383	0.00030201	0
1743292200	0.00031007	-1.2E-5	-3.72	0.00032224	0.00032498	0.00030674	0
1743205800	0.00032242	-1.8E-5	-5.29	0.00034023	0.00034251	0.00031703	0
1743119400	0.00034019	-7.5E-7	-0.22	0.00034154	0.00034629	0.00033815	0
1743033000	0.00034094	-1.0E-5	-2.85	0.000351	0.0003532	0.00033703	0
1742946600	0.00035142	-6.4E-7	-0.18	0.00035372	0.00035611	0.000347	0
1742860200	0.00035206	1.3E-5	3.83	0.00034002	0.0003573	0.00033655	0
1742773800	0.000339	3.0E-6	0.89	0.00033665	0.00034335	0.00033658	0
1742687400	0.00033626	2.0E-6	0.60	0.00033416	0.00034072	0.00033416	0
1742601000	0.00033416	-2.0E-6	-0.59	0.00033747	0.00033911	0.00032956	0
1742514600	0.00033627	-1.4E-5	-3.99	0.00034986	0.0003512	0.0003321	0
1742428200	0.00035063	2.3E-5	7.02	0.00032884	0.00035159	0.00032776	0
1742341800	0.00032772	-5.5E-7	-0.17	0.00032764	0.00032881	0.00031852	0
1742255400	0.00032827	8.0E-6	2.50	0.00032458	0.00033149	0.00031553	13932378
1742169000	0.00032063	-9.0E-6	-2.73	0.00032924	0.00032992	0.00031651	0
1742082600	0.00032965	4.0E-6	1.23	0.00032518	0.00033208	0.00032377	0
1741996200	0.00032527	8.0E-6	2.52	0.00031678	0.00033058	0.00031658	0
1741909800	0.00031684	-7.0E-6	-2.16	0.00032458	0.00032547	0.00031004	0
1741823400	0.00032399	-3.0E-6	-0.92	0.00032635	0.00033204	0.00031177	0
1741737000	0.00032663	7.0E-6	2.19	0.00031615	0.00033337	0.00030143	0
1741650600	0.0003199	-2.2E-5	-6.44	0.00036816	0.00051168	0.00030793	13932378
1741564200	0.00034156	-3.1E-5	-8.31	0.00037403	0.00037555	0.00033924	0
1741477800	0.00037296	1.0E-5	2.75	0.00036327	0.00037924	0.00035804	0
1741391400	0.0003633	-1.1E-5	-2.94	0.00036816	0.00038376	0.00035945	13932378
1741305000	0.00037458	-8.0E-6	-2.09	0.00038102	0.00039435	0.00037059	0
1741218600	0.00038228	1.3E-5	3.52	0.00036816	0.00038571	0.00036637	0
1741132200	0.000369	3.0E-6	0.82	0.00036439	0.00037735	0.00034206	0
1741045800	0.00036629	-6.1E-5	-14.26	0.00042772	0.00042903	0.00035671	13932378
1740959400	0.00042771	5.2E-5	13.85	0.00037648	0.00043341	0.0003702	0
1740873000	0.00037543	-4.0E-6	-1.05	0.00037934	0.00038729	0.00036472	0
1740786600	0.0003798	-1.2E-5	-3.07	0.00039209	0.00039256	0.00035349	0
1740700200	0.00039142	-5.0E-6	-1.26	0.00039806	0.00040419	0.00038031	0
1740613800	0.00039598	-2.9E-5	-6.83	0.00042394	0.00042528	0.00038475	0
1740527400	0.00042462	-3.0E-6	-0.70	0.00042772	0.00042981	0.00039887	0
1740441000	0.00042772	-5.2E-5	-10.85	0.00044342	0.00068007	0.00042448	13932378
1740354600	0.00047923	9.0E-6	1.91	0.00046999	0.00048275	0.00046691	0
1740268200	0.00047025	1.8E-5	3.98	0.00045241	0.00047515	0.00045143	0
1740181800	0.00045231	-1.4E-5	-3.00	0.00046554	0.00048312	0.00044508	0
1740095400	0.00046616	5.0E-6	1.08	0.00046175	0.00047051	0.00046055	0
1740009000	0.00046152	8.0E-6	1.77	0.00045389	0.00046505	0.00045156	0
1739922600	0.00045309	-1.3E-5	-2.79	0.00046634	0.00046752	0.00044317	0
1739836200	0.00046589	1.4E-5	3.10	0.00044342	0.00048405	0.00043782	13932378
1739749800	0.00045228	-5.0E-6	-1.09	0.00045795	0.00046333	0.0004516	0
1739663400	0.00045738	-6.0E-6	-1.29	0.00046343	0.00046565	0.00045514	0
1739577000	0.00046342	8.0E-6	1.76	0.00045441	0.00047399	0.00045307	0
1739490600	0.00045499	-1.0E-5	-2.15	0.00046497	0.00046851	0.00044428	0
1739404200	0.00046497	2.2E-5	4.97	0.00044342	0.00047451	0.00043508	0
1739317800	0.00044278	-9.0E-6	-1.99	0.00045297	0.00046309	0.0004393	0
1739231400	0.000452	5.0E-6	1.12	0.00047426	0.00048546	0.00044714	13932378
1739145000	0.00044721	-1.0E-6	-0.22	0.00044735	0.00045589	0.00043158	0
1739058600	0.00044835	2.0E-6	0.45	0.00044592	0.00045263	0.00044028	0
1738972200	0.00044623	-9.0E-6	-1.98	0.00045827	0.0004757	0.00043657	0
1738885800	0.00045539	-1.8E-5	-3.80	0.00047426	0.00048546	0.00045337	0
1738799400	0.00047378	1.1E-5	2.38	0.0004638	0.00047987	0.00046137	0
1738713000	0.00046257	-2.7E-5	-5.51	0.00049018	0.00049135	0.00044825	0
1738626600	0.00048992	6.0E-6	1.24	0.00048527	0.00062292	0.0004311	13932378
1738540200	0.00048366	-4.8E-5	-9.03	0.00053073	0.00053727	0.00046891	0
1738453800	0.00053157	-2.7E-5	-4.83	0.00056113	0.00056572	0.00052762	0
1738367400	0.00055897	6.0E-6	1.09	0.00055294	0.00058423	0.00054646	0
1738281000	0.00055295	2.3E-5	4.34	0.00052872	0.00055809	0.00052579	0
1738194600	0.00053011	8.0E-6	1.53	0.00052537	0.00053838	0.00052043	0
1738108200	0.00052208	-1.6E-5	-2.97	0.00054401	0.00054756	0.00051709	0
1738021800	0.00053841	-1.2E-5	-2.18	0.00056051	0.0008316	0.00051611	13932378
1737935400	0.00055028	-1.5E-5	-2.66	0.00056331	0.00057113	0.00055028	0
1737849000	0.00056491	2.0E-6	0.36	0.00056276	0.00056937	0.00055651	0
1737762600	0.00056303	-3.0E-6	-0.53	0.00056747	0.00058076	0.00055707	0
1737676200	0.00056619	1.5E-5	2.72	0.00055142	0.00056864	0.00054258	0
1737589800	0.00055159	-1.3E-5	-2.30	0.00056654	0.00057207	0.00054924	0
1737503400	0.00056469	1.0E-5	1.80	0.00055555	0.00057184	0.00054493	0
1737417000	0.00055424	6.0E-6	1.09	0.00056051	0.00085757	0.00053199	13932378
1737330600	0.00054807	-1.5E-5	-2.67	0.00056051	0.00058534	0.00053199	0
1737244200	0.00056284	-2.9E-5	-4.90	0.00059099	0.00059415	0.00054953	0
1737157800	0.00059162	3.0E-5	5.34	0.00056213	0.00059934	0.00056213	0
1737071400	0.00056128	-2.4E-5	-4.10	0.00058566	0.00058734	0.00055539	0
1736985000	0.00058493	3.7E-5	6.75	0.00054777	0.00059064	0.00054168	0
1736898600	0.00054832	1.6E-5	3.01	0.00053287	0.00055284	0.00053169	0
1736812200	0.000532	-2.3E-5	-4.15	0.00055524	0.00082736	0.00050093	13932378
1736725800	0.00055462	-4.0E-6	-0.72	0.00055796	0.0005604	0.00054856	0
1736639400	0.00055894	3.0E-6	0.54	0.00055524	0.00056387	0.00054786	0
1736553000	0.00055636	1.0E-5	1.83	0.00057054	0.00058518	0.00054401	13932378
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854	0
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462	0
1736293800	0.00057411	-5.3E-5	-8.46	0.00062717	0.00062911	0.00057091	0
1736207400	0.00062666	8.0E-6	1.29	0.00057054	0.0008625	0.00056325	13932378
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221	0
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772	0