ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EulerEUL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 5.94
0.510
(
9.39%
)
Info
Rank Rank 227
Platform Ethereum
Token
Not Mineable
Bid
US$ 5.94
Exchange
KRKN
Ask
US$ 6.15
Last Trade Time
22:45:06
Volume (24h)
$ 156,027
Last Trade Size
20.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 5.94
Fully Diluted Market Cap
US$ 161,465,939
Genesis Date
30/12/2021
Days Range 5.46-6.03
52 Weeks Range 1.38-7.06
Circulating Supply 18,685,531 / 27,182,818
68.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.02HTX20142.3398/cdn/crypto/logos/exchanges/HUOB.png$ 113,458.071742253140EUL/USDThttps://www.huobi.com/en-us/exchange/eul_usdtUSDT1https://www.huobi.com/en-us/exchange/eul_usdt74.7214068107Recently
5.98Kucoin4875.1105/cdn/crypto/logos/exchanges/KUCN.png$ 28,179.891742253078EUL/USDThttps://trade.kucoin.com/EUL-USDTUSDT2https://trade.kucoin.com/EUL-USDT18.0850446638Recently
5.94Kraken1756.71504781/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,078.061742252962EUL/USDhttps://trade.kraken.com/markets/kraken/EUL/USDUSD3https://trade.kraken.com/markets/kraken/EUL/USD6.51683076749Recently
5.97Gate.io182.42/cdn/crypto/logos/exchanges/GATE.png$ 1,045.961742252672EUL/USDThttps://gate.io/trade/EUL_USDTUSDT4https://gate.io/trade/EUL_USDT0.6767177580048 minutes ago
3.61LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742169733EUL/USDThttps://www.lbank.info/exchange/eul/usdtUSDT5https://www.lbank.info/exchange/eul/usdt023 hours ago
0.00134374Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742169723EUL/ETHhttps://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07bETH6https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b023 hours ago
1.38Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001742083411EUL/USDhttps://gemini.com/?symbol=EULUSDUSD7https://gemini.com/?symbol=EULUSD02 days ago
4.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742169723EUL/USDThttps://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07bUSDT8https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.310.6311.86440677974.816.221418.39663788CX
44.371.5735.92677345543.976.261367.67087693CX
122.883.06106.252.816.261013.76820261CX
264.221.7240.75829383892.226.261106.8783826CX
525.750.193.304347826091.387.061240.26220126CX
1566.79-0.85-12.51840942561.2829.963458.01142358CX
2606.79-0.85-12.51840942561.2829.963458.01142358CX

About EUL

Euler is a non-custodial protocol on Ethereum that allows users to lend and borrow almost any crypto asset.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690005.43-0.34-5.895.775.795.41442
17420826005.770.122.125.655.815.651141
17419962005.650.173.105.486.224.952787
17419098005.48-0.06-1.085.575.645.4391
17418234005.540.122.215.425.585.15451
17417370005.420.438.625.035.534.813329
17416506004.99-0.35-6.555.315.714.821384
17415642005.34-0.58-9.805.925.975.261088
17414778005.920.23.505.725.995.7197
17413914005.72-0.22-3.705.795.995.641177
17413050005.940.437.805.516.265.51305
17412186005.510.387.415.135.515.13220
17411322005.13-0.1-1.915.235.284.991169
17410458005.23-0.76-12.695.875.875.15449
17409594005.990.7313.885.265.995.26721
17408730005.26-0.14-2.595.45.455.12261
17407866005.40.346.725.085.44.575527
17407002005.060.275.644.795.074.771571
17406138004.79-0.09-1.844.884.944.592003
17405274004.880.163.394.724.884.361067
17404410004.72-1.2-20.275.85.814.633030
17403546005.920.172.965.755.925.73202
17402682005.750.23.605.555.85.55161
17401818005.550.224.135.335.75.283083
17400954005.330.275.345.065.384.99683
17400090005.060.9824.024.085.54.082394
17399226004.08-0.08-1.924.164.193.971155
17398362004.16-0.27-6.094.374.614.141992
17397498004.43-0.01-0.234.444.514.34455
17396634004.44-0.14-3.064.584.584.41332
17395770004.580.7519.583.834.683.83932
17394906003.830.010.263.83.873.78137
17394042003.820.25.523.623.923.58434
17393178003.62-0.03-0.823.653.83.62607
17392314003.650.030.833.653.683.631062
17391450003.62-0.03-0.823.653.753.58127
17390586003.650.061.673.593.653.5912
17389722003.5900.003.593.793.59137
17388858003.59-0.03-0.833.623.733.56120
17387994003.620.257.423.373.73.37758
17387130003.37-0.17-4.803.543.543.26696
17386266003.540.298.923.223.542.811568
17385402003.25-0.65-16.673.93.93.25851
17384538003.9-0.21-5.114.114.113.9260
17383674004.110.225.663.894.133.89139
17382810003.890.195.143.73.933.65278
17381946003.70.164.523.543.73.54765
17381082003.54-0.3-7.813.843.893.54292
17380218003.84-0.32-7.694.224.243.61069
17379354004.16-0.22-5.024.384.384.16167
17378490004.38-0.04-0.904.424.424.29317
17377626004.42-0.09-2.004.514.564.4240
17376762004.510.235.374.284.534.25436
17375898004.28-0.02-0.474.334.994.182107
17375034004.30.143.374.164.323.991701
17374170004.160.061.464.224.243.6997
17373306004.1-0.45-9.894.554.584.11497
17372442004.55-0.35-7.144.94.934.29636
17371578004.90.419.134.54.914.51000
17370714004.49-0.05-1.104.544.544.33545
17369850004.540.4811.824.034.544.03663
17368986004.060.5415.343.524.143.51816
17368122003.5200.003.544.143.211400
17367258003.520.041.153.483.563.43314
17366394003.48-0.46-11.683.943.943.292707
17365530003.940.020.513.934.033.88233
17364666003.92-0.26-6.224.184.223.81374
17363802004.18-0.29-6.494.474.513.833133
17362938004.47-1-18.285.465.464.47703
17362074005.470.183.405.165.475.07180
17361210005.29-0.17-3.115.425.445.2629
17360346005.46-0.09-1.625.555.655.45150
17359482005.550.417.985.145.695.04852
17358618005.140.122.395.065.164.93412
17357754005.02-0.12-2.335.145.154.99280
17356890005.140.163.214.985.424.91854
17356026004.980.051.014.975.074.621883
17355162004.930.4810.794.455.244.432586
17354298004.450.7520.273.74.453.72463
17353434003.70.12.783.63.733.6265
17352570003.6-0.21-5.513.813.823.6195
17351706003.810.3811.083.433.823.42788
17350842003.430.237.193.23.433.1979
17349978003.20.3211.112.883.72.883803
17349114002.88-0.01-0.352.892.92.8563
17348250002.89-0.12-3.993.013.042.85668
17347386003.010.010.3333.012.67557
17346522003-0.27-8.263.273.273480
17345658003.27-0.3-8.403.573.593.21866
17344794003.570.154.393.423.773.41335