Ethereum PoWETHW

US$ 3.81

0.060

(

1.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 125

Ethereum

Token

Mineable

Wallet

Bid

US$ 3.80

Exchange

KRKN

Ask

US$ 3.81

Last Trade Time

00:11:44

Volume (24h)

$ 8,183,238

Last Trade Size

35.66

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 3.81

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 3.75-3.81

52 Weeks Range 1.40-5.99

Circulating Supply 107,818,717 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.82	OKX	15668.11	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,562.38	1732407382	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	68.0862001509	Recently
3.79	Gate.io	4314.4	/cdn/crypto/logos/exchanges/GATE.png	$ 16,313.67	1732407038	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	2	https://gate.io/trade/ETHW_USDT	18.7483430951	6 minutes ago
3.78	DigiFinex	1723.015	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,456.86	1732406881	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ETHW	7.48740876551	8 minutes ago
3.81	LBank	587.892	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,219.95	1732407365	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	4	https://www.lbank.info/exchange/ethw/usdt	2.5547007507	Recently
3.81	Kraken	321.0217549	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,216.82	1732407161	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	5	https://trade.kraken.com/markets/kraken/ETHW/USD	1.39500880814	Recently
3.81	HTX	219.1831	/cdn/crypto/logos/exchanges/HUOB.png	$ 829.44	1732407381	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ethw_usdt	0.952466150435	Recently
3.8	Kucoin	158.0533	/cdn/crypto/logos/exchanges/KUCN.png	$ 597.42	1732407071	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	7	https://trade.kucoin.com/ETHW-USDT	0.686824934106	5 minutes ago
0.00111	Kraken	16.82172366	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.018632	1732407160	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	8	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.073099259834	Recently
3.79	Crypto.com	3.67	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.90	1732407339	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	9	https://crypto.com/exchange/trade/ETHW_USD	0.0159480852862	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	14 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	12	https://crypto.com/exchange/trade/ETHW_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	13	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
0.001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732407039	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	14	https://gate.io/trade/ETHW_ETH	0	6 minutes ago
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406986	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	7 minutes ago
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	16	https://www.okx.com/trade-spot/ETHW-BTC	0	14 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	17	https://poloniex.com/exchange#ETH_ETHW	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	18	https://poloniex.com/exchange#USDT_ETHW	0	-
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732406526	ETHW/USD	https://cex.io/ethw-usd	USD	19	https://cex.io/ethw-usd	0	14 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	20	https://hitbtc.com/ETHW-to-USDT	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1732406521	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	21	https://tidex.com/exchange/ETHW/USDT	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.29	0.52	15.8054711246	3.1	3.74	18243.2916349	CX
4	3.19	0.62	19.4357366771	2.56	3.79	13025.1629898	CX
12	1.76	2.05	116.477272727	1.57	4.15	11772.0799256	CX
26	3.82	-0.01	-0.261780104712	1.52	4.15	9358.93328544	CX
52	1.6	2.21	138.125	1.4	5.99	13514.4166859	CX
156	5.28	-1.47	-27.8409090909	1.15	13.79	17170.2779704	CX
260	5.28	-1.47	-27.8409090909	1.15	13.79	17170.2779704	CX

EthereumPoW, the original PoW-based Ethereum network.

Altcoins Continue To Surge Following Trump’s Victory – More Gains Ahead?

The crypto market has been on an uptrend following the US elections in early November. In particular, the altcoins have responded quite positively...

Is Bitcoin heading back to $90K? Solana ETFs, and more: Hodler’s Digest, Nov. 17 – 23

A crypto trader mulls over whether Bitcoin will retrace back to $90,000, Solana ETF filings flood in and more: Hodlers Digest Continue reading...

Solana Stares at the Psychological Threshold of $300 as DEX Dominance Goes Through the Roof

Since Solana is just a stone’s throw from the $300 price level, the 4th-largest crypto shows intensified...

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

BDAG vs SOL: Solana Flips ETH in Total Revenue But Traders Pump $5M Into BlockDAG’s Presale Overnight!

Solana (SOL) has surged, overtaking Ethereum in application revenue and sparking optimism about its potential...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	3.75	0.27	7.76	3.48	3.97	3.44	37846
1732319400	3.48	-0.09	-2.52	3.55	3.63	3.37	26510
1732233000	3.57	0.33	10.19	3.23	3.7	3.1	27844
1732146600	3.24	-0.1	-2.99	3.35	3.41	3.15	6873
1732060200	3.34	-0.18	-5.11	3.55	3.55	3.28	32160
1731973800	3.52	0.24	7.32	3.3	3.53	3.3	8694
1731887400	3.28	-0.28	-7.87	3.56	3.62	3.25	11807
1731801000	3.56	0.25	7.55	3.29	3.74	3.29	13812
1731714600	3.31	0.14	4.42	3.18	3.32	3.07	12058
1731628200	3.17	-0.35	-9.94	3.5	3.68	3.15	27422
1731541800	3.52	-0.06	-1.68	3.59	3.61	3.24	15662
1731455400	3.58	-0.1	-2.72	3.72	3.79	3.3	30113
1731369000	3.68	0.17	4.84	3.52	3.71	3.43	12172
1731282600	3.51	-0.06	-1.68	3.5	3.72	3.32	17696
1731196200	3.57	0.28	8.51	3.29	3.58	3.25	7365
1731109800	3.29	-0.09	-2.66	3.38	3.46	3.2	7972
1731023400	3.38	0.09	2.74	3.3	3.51	3.26	13413
1730937000	3.29	0.2	6.47	3.04	3.33	3.04	12986
1730850600	3.09	0.42	15.73	2.65	3.16	2.65	15147
1730764200	2.67	0.01	0.38	2.65	2.74	2.58	12272
1730677800	2.66	-0.26	-8.90	2.93	2.94	2.56	9289
1730591400	2.92	-0.11	-3.63	3.03	3.08	2.91	2485
1730505000	3.03	-0.06	-1.94	3.11	3.13	2.98	3742
1730418600	3.09	-0.21	-6.36	3.3	3.35	3.09	4894
1730332200	3.3	0.03	0.92	3.28	3.39	3.24	4108
1730245800	3.27	0.15	4.81	3.13	3.3	3.12	8088
1730159400	3.12	-0.01	-0.32	3.13	3.18	2.94	7465
1730073000	3.13	0	0.00	3.17	3.26	3.07	5382
1729986600	3.13	-0.04	-1.26	3.19	3.35	3.13	7260
1729900200	3.17	-0.36	-10.20	3.55	3.55	3.1	9891
1729813800	3.53	0.32	9.97	3.21	3.53	3.2	14787
1729727400	3.21	-0.23	-6.69	3.42	3.46	3.15	5354
1729641000	3.44	0.03	0.88	3.41	3.49	3.31	5085
1729554600	3.41	-0.12	-3.40	3.5	3.52	3.35	4947
1729468200	3.53	0.17	5.06	3.36	3.55	3.31	3159
1729381800	3.36	0.02	0.60	3.33	3.44	3.31	1802
1729295400	3.34	0.15	4.70	3.2	3.41	3.19	18373
1729209000	3.19	-0.13	-3.92	3.32	3.34	3.15	12724
1729122600	3.32	-0.1	-2.92	3.46	3.46	3.27	6620
1729036200	3.42	-0.31	-8.31	3.75	3.75	3.38	8814
1728949800	3.73	0.29	8.43	3.44	3.78	3.4	16114
1728863400	3.44	-0.2	-5.49	3.59	3.66	3.39	5623
1728777000	3.64	0.09	2.54	3.5	3.84	3.42	10118
1728690600	3.55	0.25	7.58	3.26	3.55	3.23	5995
1728604200	3.3	-0.05	-1.49	3.39	3.54	3.2	14023
1728517800	3.35	-0.03	-0.89	3.41	3.59	3.29	16526
1728431400	3.38	0.06	1.81	3.27	3.55	3.17	13188
1728345000	3.32	0.13	4.08	3.18	3.68	3.09	13249
1728258600	3.19	0.15	4.93	3.02	3.19	2.97	9877
1728172200	3.04	-0.26	-7.88	3.31	3.33	2.96	7682
1728085800	3.3	0.43	14.98	2.92	3.38	2.85	15391
1727999400	2.87	-0.58	-16.81	3.41	3.55	2.81	4934
1727913000	3.45	-0.11	-3.09	3.6	3.65	3.26	14348
1727826600	3.56	-0.11	-3.00	3.67	3.89	3.38	36375
1727740200	3.67	-0.23	-5.90	3.9	4.15	3.56	53184
1727653800	3.9	0.96	32.65	3.01	4.13	2.97	183462
1727567400	2.94	0.53	21.99	2.41	2.98	2.41	24246
1727481000	2.41	0.13	5.70	2.28	2.46	2.27	2656
1727394600	2.28	0.09	4.11	2.19	2.29	2.18	2980
1727308200	2.19	-0.07	-3.10	2.26	2.28	2.19	3366
1727221800	2.26	0.03	1.35	2.23	2.27	2.16	5189
1727135400	2.23	0.08	3.72	2.13	2.28	2.08	4319
1727049000	2.15	-0.03	-1.38	2.18	2.2	2.11	5347
1726962600	2.18	0.08	3.81	2.09	2.18	2.03	3119
1726876200	2.1	0.23	12.30	1.87	2.23	1.85	10062
1726789800	1.87	0.04	2.19	1.83	1.89	1.83	2039
1726703400	1.83	0.06	3.39	1.77	1.83	1.74	3351
1726617000	1.77	0.09	5.36	1.69	1.77	1.67	3472
1726530600	1.68	-0.06	-3.45	1.74	1.75	1.68	3116
1726444200	1.74	-0.09	-4.92	1.84	1.84	1.74	2360
1726357800	1.83	-0.02	-1.08	1.84	1.84	1.81	1639
1726271400	1.85	0.06	3.35	1.78	1.87	1.78	701
1726185000	1.79	0.02	1.13	1.78	1.81	1.77	2906
1726098600	1.77	0.01	0.57	1.76	1.78	1.73	1535
1726012200	1.76	-0.01	-0.56	1.78	1.79	1.71	1957
1725925800	1.77	0.05	2.91	1.73	1.81	1.66	5547
1725839400	1.72	0.08	4.88	1.64	1.74	1.64	4194
1725753000	1.64	0.03	1.86	1.62	1.67	1.62	961
1725666600	1.61	-0.07	-4.17	1.68	1.72	1.57	3533
1725580200	1.68	-0.08	-4.55	1.76	1.76	1.67	3110
1725493800	1.76	0.06	3.53	1.69	1.79	1.62	6943
1725407400	1.7	-0.06	-3.41	1.76	1.77	1.68	1147
1725321000	1.76	0.12	7.32	1.64	1.77	1.62	8127
1725234600	1.64	-0.09	-5.20	1.73	1.73	1.63	3485
1725148200	1.73	-0.03	-1.70	1.76	1.79	1.71	1038
1725061800	1.76	0.01	0.57	1.75	1.78	1.69	7379
1724975400	1.75	-0.1	-5.41	1.85	1.9	1.73	2684
1724889000	1.85	-0.06	-3.14	1.91	1.93	1.83	9898
1724802600	1.91	-0.18	-8.61	2.09	2.1	1.89	2332
1724716200	2.09	-0.14	-6.28	2.21	2.21	2.08	3059
1724629800	2.23	0.02	0.90	2.21	2.23	2.15	1355
1724543400	2.21	0.04	1.84	2.17	2.29	2.16	1778

Convert ETHW

ETHW/BTC 0.00005140 BTC +0.00%	ETHW/EUR 4.80 € +0.16%
ETHW/USD $ 3.81 +1.60%	ETHW/GBP £ 3.97 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ETHW

ETHW News

Altcoins Continue To Surge Following Trump’s Victory – More Gains Ahead?

Is Bitcoin heading back to $90K? Solana ETFs, and more: Hodler’s Digest, Nov. 17 – 23

Solana Stares at the Psychological Threshold of $300 as DEX Dominance Goes Through the Roof

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

BDAG vs SOL: Solana Flips ETH in Total Revenue But Traders Pump $5M Into BlockDAG’s Presale Overnight!

Crypto Chat

Convert ETHW

ETHW Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ETHW

ETHW News

Altcoins Continue To Surge Following Trump’s Victory – More Gains Ahead?

Is Bitcoin heading back to $90K? Solana ETFs, and more: Hodler’s Digest, Nov. 17 – 23

Solana Stares at the Psychological Threshold of $300 as DEX Dominance Goes Through the Roof

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

BDAG vs SOL: Solana Flips ETH in Total Revenue But Traders Pump $5M Into BlockDAG’s Presale Overnight!

Crypto Chat

Convert ETHW

ETHW Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%