Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 16,686,208,642 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -2.68 -1.65% 159.70 159.70 159.75
High Price Low Price Open Price Prev. Close 52 Week Range
164.21 154.48 162.38 162.38 35.66 - 364.49
Exchange Last Trade Size Trade Price Currency
BTMX 06:07:16 1.52 159.70 USD
Price x Volume Volume Base Symbol Related Pairs
66,381,228.20 417,379.67 ETH ETHEUR ETHGBP ETHBTC

Ethereum (ETHUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 Jan 2020162.13-0.490-0.30%154.48164.453,116,471.00
23 Jan 2020162.62-5.14-3.06%158.44167.901,456,920.00
22 Jan 2020167.76-1.61-0.95%164.28171.35872,944.00
21 Jan 2020169.372.551.53%161.10179.30122,500.00
20 Jan 2020166.82-7.42-4.26%160.90173.95132,878.00
19 Jan 2020174.24-1.01-0.58%164.78179.260.00
18 Jan 2020175.254.322.53%162.30179.302,557,994.00
17 Jan 2020170.936.934.23%161.98174.522,811,496.00
16 Jan 2020164.00-1.74-1.05%158.17172.181,907,836.00
15 Jan 2020165.74-0.510-0.31%159.05172.653,206,908.00
14 Jan 2020166.2522.3015.49%142.05170.833,987,351.00
13 Jan 2020143.95-1.32-0.91%142.00147.051,284,661.00
12 Jan 2020145.272.351.64%141.83145.95903,337.00
11 Jan 2020142.92-0.950-0.66%142.00148.351,228,067.00
10 Jan 2020143.875.624.07%135.14145.811,377,989.00
09 Jan 2020138.25-2.96-2.10%135.12141.571,121,949.00
08 Jan 2020141.21-2.49-1.73%136.42148.181,730,819.00
07 Jan 2020143.70-0.670-0.46%134.86145.451,595,661.00
06 Jan 2020144.379.326.90%134.15148.971,650,363.00
05 Jan 2020135.050.9400.70%133.83138.971,119,704.00
04 Jan 2020134.110.3100.23%132.45136.00789,737.00
03 Jan 2020133.807.145.64%125.40135.151,597,890.00
02 Jan 2020126.66-3.39-2.61%125.83130.3548,148,671.00
01 Jan 2020130.051.361.06%128.07132.8692,311.00
31 Dec 2019128.69-2.30-1.76%127.60133.28143,826.00
30 Dec 2019130.99-3.32-2.47%127.22137.85108,858.00
29 Dec 2019134.316.184.82%126.96137.85125,238.00
28 Dec 2019128.131.921.52%122.15129.7971,779.00
27 Dec 2019126.210.7700.61%122.15132.0683,112.00
26 Dec 2019125.440.5800.46%123.48132.06107,432.00
25 Dec 2019124.86-2.73-2.14%122.96129.5042,330,870.00
Download more Ethereum Historical Data
Your Recent History
COIN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 06:07:22