PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 16,686,208,642 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.68 | -1.65% | 159.70 | 159.70 | 159.75 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 164.21 | 154.48 | 162.38 | 162.38 | 35.66 - 364.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTMX | 06:07:16 | 1.52 | 159.70 | USD |
Ethereum (ETHUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 162.13 | -0.490 | -0.30% | 154.48 | 164.45 | 3,116,471.00 |
| 23 Jan 2020 | 162.62 | -5.14 | -3.06% | 158.44 | 167.90 | 1,456,920.00 |
| 22 Jan 2020 | 167.76 | -1.61 | -0.95% | 164.28 | 171.35 | 872,944.00 |
| 21 Jan 2020 | 169.37 | 2.55 | 1.53% | 161.10 | 179.30 | 122,500.00 |
| 20 Jan 2020 | 166.82 | -7.42 | -4.26% | 160.90 | 173.95 | 132,878.00 |
| 19 Jan 2020 | 174.24 | -1.01 | -0.58% | 164.78 | 179.26 | 0.00 |
| 18 Jan 2020 | 175.25 | 4.32 | 2.53% | 162.30 | 179.30 | 2,557,994.00 |
| 17 Jan 2020 | 170.93 | 6.93 | 4.23% | 161.98 | 174.52 | 2,811,496.00 |
| 16 Jan 2020 | 164.00 | -1.74 | -1.05% | 158.17 | 172.18 | 1,907,836.00 |
| 15 Jan 2020 | 165.74 | -0.510 | -0.31% | 159.05 | 172.65 | 3,206,908.00 |
| 14 Jan 2020 | 166.25 | 22.30 | 15.49% | 142.05 | 170.83 | 3,987,351.00 |
| 13 Jan 2020 | 143.95 | -1.32 | -0.91% | 142.00 | 147.05 | 1,284,661.00 |
| 12 Jan 2020 | 145.27 | 2.35 | 1.64% | 141.83 | 145.95 | 903,337.00 |
| 11 Jan 2020 | 142.92 | -0.950 | -0.66% | 142.00 | 148.35 | 1,228,067.00 |
| 10 Jan 2020 | 143.87 | 5.62 | 4.07% | 135.14 | 145.81 | 1,377,989.00 |
| 09 Jan 2020 | 138.25 | -2.96 | -2.10% | 135.12 | 141.57 | 1,121,949.00 |
| 08 Jan 2020 | 141.21 | -2.49 | -1.73% | 136.42 | 148.18 | 1,730,819.00 |
| 07 Jan 2020 | 143.70 | -0.670 | -0.46% | 134.86 | 145.45 | 1,595,661.00 |
| 06 Jan 2020 | 144.37 | 9.32 | 6.90% | 134.15 | 148.97 | 1,650,363.00 |
| 05 Jan 2020 | 135.05 | 0.940 | 0.70% | 133.83 | 138.97 | 1,119,704.00 |
| 04 Jan 2020 | 134.11 | 0.310 | 0.23% | 132.45 | 136.00 | 789,737.00 |
| 03 Jan 2020 | 133.80 | 7.14 | 5.64% | 125.40 | 135.15 | 1,597,890.00 |
| 02 Jan 2020 | 126.66 | -3.39 | -2.61% | 125.83 | 130.35 | 48,148,671.00 |
| 01 Jan 2020 | 130.05 | 1.36 | 1.06% | 128.07 | 132.86 | 92,311.00 |
| 31 Dec 2019 | 128.69 | -2.30 | -1.76% | 127.60 | 133.28 | 143,826.00 |
| 30 Dec 2019 | 130.99 | -3.32 | -2.47% | 127.22 | 137.85 | 108,858.00 |
| 29 Dec 2019 | 134.31 | 6.18 | 4.82% | 126.96 | 137.85 | 125,238.00 |
| 28 Dec 2019 | 128.13 | 1.92 | 1.52% | 122.15 | 129.79 | 71,779.00 |
| 27 Dec 2019 | 126.21 | 0.770 | 0.61% | 122.15 | 132.06 | 83,112.00 |
| 26 Dec 2019 | 125.44 | 0.580 | 0.46% | 123.48 | 132.06 | 107,432.00 |
| 25 Dec 2019 | 124.86 | -2.73 | -2.14% | 122.96 | 129.50 | 42,330,870.00 |
