Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 14,331,790,049 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  0.170 0.12% 136.67 136.66 136.67
High Price Low Price Open Price Prev. Close 52 Week Range
139.00 135.56 138.28 136.50 35.66 - 364.49
Exchange Last Trade Size Trade Price Currency
GEMN 14:50:27 2.81 136.66 USD
Price x Volume Volume Base Symbol Related Pairs
14,110,993.46 102,858.66 ETH ETHEUR ETHGBP ETHBTC

Ethereum (ETHUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 Apr 2020136.212.471.85%128.60137.41143,524.00
01 Apr 2020133.741.050.79%124.05135.48146,862.00
31 Mar 2020132.697.586.06%124.02135.56254,931.00
30 Mar 2020125.11-6.37-4.84%123.72133.80158,285.00
28 Mar 2020131.480.2200.17%125.00133.80255,301.00
27 Mar 2020131.26-7.22-5.21%130.00142.50230,100.00
26 Mar 2020138.48-0.540-0.39%133.52140.36253,386.00
25 Mar 2020139.020.000000000.00%139.02139.020.00
24 Mar 2020139.024.153.08%133.04144.16519,442.00
23 Mar 2020134.8712.8210.50%119.17138.00590,477.00
22 Mar 2020122.05-10.08-7.63%108.10137.38463,174.00
21 Mar 2020132.131.030.79%115.51154.00422,051.00
20 Mar 2020131.10-6.37-4.63%115.00154.00988,270.00
19 Mar 2020137.4719.7116.74%110.18144.44746,731.00
18 Mar 2020117.76-0.380-0.32%109.66121.49461,137.00
17 Mar 2020118.147.276.56%109.66121.49579,631.00
16 Mar 2020110.87-13.48-10.84%100.50123.751,294,975.00
15 Mar 2020124.352.522.07%119.84134.10643,369.00
14 Mar 2020121.83-10.35-7.83%120.71137.99367,715.00
13 Mar 2020132.1827.1825.89%85.90176.3515,144,269.00
12 Mar 2020105.00-89.00-45.88%105.00195.6410,122,799.00
11 Mar 2020194.00-7.06-3.51%181.00203.152,665,561.00
10 Mar 2020201.061.000.50%189.85208.652,666,723.00
09 Mar 2020200.06-0.540-0.27%189.85235.704,602,262.00
08 Mar 2020200.60-37.55-15.77%200.10253.004,086,206.00
07 Mar 2020238.15-7.05-2.88%236.55253.012,342,101.00
06 Mar 2020245.2018.308.07%225.20245.452,218,626.00
05 Mar 2020226.902.761.23%220.39234.801,974,943.00
04 Mar 2020224.14-0.550-0.24%220.00232.921,520,574.00
03 Mar 2020224.69-6.51-2.82%220.00233.002,144,598.00
02 Mar 2020231.2013.456.18%215.69234.502,074,798.00
01 Mar 2020217.75-0.950-0.43%211.50228.502,444,115.00
29 Feb 2020218.70-10.10-4.41%218.60233.601,572,885.00
Download more Ethereum Historical Data
ADVFN Advertorial
Your Recent History
COIN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 13:50:34