| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Ethereum |
ETHUSD |
Crypto |
44,288,932,351 |
Ethash |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
-14.04 |
-3.46% |
391.94 |
391.88 |
391.93 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 411.47 |
382.21 |
405.39 |
405.98 |
85.90 - 488.95 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| GDAX |
22:46:17 |
0.025479 |
391.94
|
USD |
Ethereum (ETHUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 25 Oct 2020 | 406.41 | -6.00 | -1.45% | 402.92 | 417.86 | 86,408.00 |
| 24 Oct 2020 | 412.41 | 3.29 | 0.80% | 407.40 | 417.00 | 91,865.00 |
| 23 Oct 2020 | 409.12 | -4.84 | -1.17% | 401.51 | 419.52 | 172,551.00 |
| 22 Oct 2020 | 413.96 | 22.19 | 5.66% | 368.06 | 421.47 | 265,733.00 |
| 21 Oct 2020 | 391.77 | 23.46 | 6.37% | 368.06 | 402.62 | 346,832.00 |
| 20 Oct 2020 | 368.31 | -11.40 | -3.00% | 364.04 | 384.69 | 124,823.00 |
| 19 Oct 2020 | 379.71 | 1.79 | 0.47% | 367.31 | 384.69 | 110,202.00 |
| 18 Oct 2020 | 377.92 | 9.30 | 2.52% | 363.56 | 378.69 | 62,836.00 |
| 17 Oct 2020 | 368.62 | 2.31 | 0.63% | 363.56 | 370.57 | 55,877.00 |
| 16 Oct 2020 | 366.31 | -10.46 | -2.78% | 360.74 | 380.00 | 161,345.00 |
| 15 Oct 2020 | 376.77 | -2.18 | -0.58% | 370.06 | 385.50 | 110,550.00 |
| 14 Oct 2020 | 378.95 | -2.39 | -0.63% | 373.22 | 387.59 | 88,200.00 |
| 13 Oct 2020 | 381.34 | -6.45 | -1.66% | 374.29 | 387.86 | 128,283.00 |
| 12 Oct 2020 | 387.79 | 12.80 | 3.41% | 365.77 | 395.18 | 287,147.00 |
| 11 Oct 2020 | 374.99 | 4.18 | 1.13% | 369.02 | 377.49 | 78,896.00 |
| 10 Oct 2020 | 370.81 | 5.47 | 1.50% | 347.15 | 380.81 | 165,236.00 |
| 09 Oct 2020 | 365.34 | 15.19 | 4.34% | 334.29 | 368.70 | 171,935.00 |
| 08 Oct 2020 | 350.15 | 8.53 | 2.50% | 334.10 | 353.34 | 145,003.00 |
| 07 Oct 2020 | 341.62 | 1.74 | 0.51% | 332.87 | 354.96 | 233,810.00 |
| 06 Oct 2020 | 339.88 | -13.52 | -3.83% | 336.73 | 355.99 | 169,416.00 |
| 05 Oct 2020 | 353.40 | 1.04 | 0.30% | 348.69 | 356.16 | 156,046.00 |
| 04 Oct 2020 | 352.36 | 6.23 | 1.80% | 344.08 | 354.35 | 80,273.00 |
| 03 Oct 2020 | 346.13 | 0.400 | 0.12% | 343.71 | 351.20 | 62,679.00 |
| 02 Oct 2020 | 345.73 | -6.71 | -1.90% | 334.19 | 354.25 | 225,384.00 |
| 01 Oct 2020 | 352.44 | -7.10 | -1.97% | 345.01 | 370.25 | 203,501.00 |
| 30 Sep 2020 | 359.54 | 0.480 | 0.13% | 351.34 | 361.51 | 103,929.00 |
| 29 Sep 2020 | 359.06 | 5.32 | 1.50% | 350.19 | 368.52 | 169,301.00 |
| 28 Sep 2020 | 353.74 | -3.68 | -1.03% | 347.05 | 369.08 | 162,459.00 |
| 27 Sep 2020 | 357.42 | 2.59 | 0.73% | 347.05 | 362.86 | 133,317.00 |
| 26 Sep 2020 | 354.83 | 3.24 | 0.92% | 346.03 | 355.90 | 179,264.00 |
PLUS1
