ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,490.18
(
-0.3%
)
Dow Jones
36,082.69
(
-0.34%
)
Gold vs US Dollar
2,014.44
(
-0.9%
)
Brent Oil
78.405
(
0.21%
)
Bitcoin
42,722.43
(
1.76%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ethereum (Cryptocurrency:ETHUSD)

  6. Ethereum (Cryptocurrency:ETHUSD) Historical

ETHUSD Ethereum

2,236.08
-7.33 (-0.33%)
16:48:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 269,593,735,959 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -7.33 -0.33% 2,236.08 2,236.20 2,236.36
High Price Low Price Open Price Prev. Close 52 Week Range
2,253.34 2,187.97 2,239.37 2,243.41 1,150.34 - 2,275.33
Exchange Last Trade Size Trade Price Currency
CRTO 16:48:54 0.357700 2,236.35 USD
Price x Volume Volume Base Symbol Related Pairs
293,032,781.55 132,053.65 ETH ETHEUR ETHGBP ETHBTC

Ethereum (ETHUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
04 Dec 20232,240.6145.442.07%2,192.012,275.33284,050.00
03 Dec 20232,195.1730.641.42%2,150.302,217.7898,732.00
02 Dec 20232,164.5378.843.78%2,086.972,190.48100,352.00
01 Dec 20232,085.6931.501.53%2,045.992,112.09164,492.00
30 Nov 20232,054.1925.861.27%2,020.962,055.7486,667.00
29 Nov 20232,028.33-21.26-1.04%2,019.632,075.8488,196.00
28 Nov 20232,049.5922.571.11%1,995.292,076.00149,417.00
27 Nov 20232,027.02-37.15-1.80%1,985.722,072.26204,076.00
26 Nov 20232,064.17-21.24-1.02%2,037.802,095.1673,721.00
25 Nov 20232,085.414.620.22%2,067.112,091.7239,665.00
24 Nov 20232,080.7917.530.85%2,059.702,134.16153,444.00
23 Nov 20232,063.26-3.03-0.15%2,040.232,089.1896,150.00
22 Nov 20232,066.29122.856.32%1,938.952,092.66182,563.00
21 Nov 20231,943.44-79.55-3.93%1,930.862,036.08251,986.00
20 Nov 20232,022.999.740.48%1,993.592,067.79268,605.00
19 Nov 20232,013.2550.042.55%1,944.652,016.0167,359.00
18 Nov 20231,963.214.490.23%1,917.961,972.3852,960.00
17 Nov 20231,958.72-2.21-0.11%1,906.151,991.25164,421.00
16 Nov 20231,960.93-95.23-4.63%1,909.372,100.00228,684.00
15 Nov 20232,056.1674.013.73%1,967.192,063.58184,375.00
14 Nov 20231,982.15-79.51-3.86%1,926.382,065.50262,804.00
13 Nov 20232,061.6616.160.79%2,029.282,118.67267,163.00
12 Nov 20232,045.505.170.25%2,012.662,067.42119,952.00
11 Nov 20232,040.33-40.02-1.92%2,032.142,091.61100,403.00
10 Nov 20232,080.35-48.84-2.29%2,066.002,136.53193,424.00
09 Nov 20232,129.19238.3812.61%1,882.842,130.00376,972.00
08 Nov 20231,890.814.760.25%1,873.551,905.3088,708.00
07 Nov 20231,886.05-10.94-0.58%1,850.551,908.07235,359.00
06 Nov 20231,896.99-0.410-0.02%1,870.641,916.13163,819.00
05 Nov 20231,897.4040.662.19%1,847.461,913.5798,946.00
04 Nov 20231,856.7422.911.25%1,825.111,870.3245,806.00
Download more Ethereum Historical Data

Your Recent History

COIN
ETHUSD
Ethereum
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com