PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 34,876,396,421 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.31 | -0.69% | 332.47 | 332.46 | 332.47 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 364.49 | 308.41 | 334.78 | 334.78 | 35.66 - 515.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:43:20 | 7.37 | 332.47 | USD |
Ethereum (ETHUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2019 | 336.30 | +19.80 | +6.26% | 306.00 | 364.49 | 816,400.00 |
| 26 Jun 2019 | 316.50 | +6.52 | +2.10% | 295.68 | 317.16 | 223,577.00 |
| 25 Jun 2019 | 309.98 | +2.65 | +0.86% | 295.00 | 318.00 | 243,372.00 |
| 24 Jun 2019 | 307.33 | -2.62 | -0.85% | 293.46 | 318.00 | 239,261.00 |
| 23 Jun 2019 | 309.95 | +16.90 | +5.77% | 272.47 | 315.54 | 450,116.00 |
| 22 Jun 2019 | 293.05 | +20.57 | +7.55% | 270.86 | 298.35 | 418,830.00 |
| 21 Jun 2019 | 272.48 | +3.40 | +1.26% | 263.36 | 274.84 | 138,511.00 |
| 20 Jun 2019 | 269.08 | +5.00 | +1.89% | 263.36 | 270.35 | 152,211.00 |
| 19 Jun 2019 | 264.08 | -9.32 | -3.41% | 261.00 | 274.14 | 234,393.00 |
| 18 Jun 2019 | 273.40 | +3.91 | +1.45% | 263.02 | 278.83 | 202,755.00 |
| 17 Jun 2019 | 269.49 | +0.990000 | +0.37% | 263.02 | 279.20 | 245,479.00 |
| 16 Jun 2019 | 268.50 | +3.04 | +1.15% | 261.57 | 274.00 | 186,610.00 |
| 15 Jun 2019 | 265.46 | +10.54 | +4.13% | 252.00 | 266.21 | 229,400.00 |
| 14 Jun 2019 | 254.92 | -6.09 | -2.33% | 254.20 | 264.75 | 218,599.00 |
| 13 Jun 2019 | 261.01 | +15.81 | +6.45% | 243.00 | 261.62 | 287,202.00 |
| 12 Jun 2019 | 245.20 | -1.09 | -0.44% | 237.33 | 249.18 | 201,298.00 |
| 11 Jun 2019 | 246.29 | +14.55 | +6.28% | 226.56 | 247.75 | 239,755.00 |
| 10 Jun 2019 | 231.74 | -12.23 | -5.01% | 223.00 | 246.55 | 233,611.00 |
| 09 Jun 2019 | 243.97 | -6.67 | -2.66% | 241.52 | 251.17 | 111,679.00 |
| 08 Jun 2019 | 250.64 | -0.020000 | -0.01% | 240.00 | 255.00 | 241,239.00 |
| 07 Jun 2019 | 250.66 | +4.37 | +1.77% | 235.32 | 251.29 | 213,485.00 |
| 06 Jun 2019 | 246.29 | +6.80 | +2.84% | 233.00 | 250.99 | 246,779.00 |
| 05 Jun 2019 | 239.49 | -11.90 | -4.73% | 233.00 | 251.49 | 449,024.00 |
| 04 Jun 2019 | 251.39 | -18.60 | -6.89% | 246.60 | 271.00 | 274,827.00 |
| 03 Jun 2019 | 269.99 | +4.85 | +1.83% | 261.30 | 274.99 | 126,653.00 |
| 02 Jun 2019 | 265.14 | -2.95 | -1.10% | 260.01 | 275.00 | 208,456.00 |
| 01 Jun 2019 | 268.09 | +13.49 | +5.30% | 236.12 | 288.77 | 366,701.00 |
| 31 May 2019 | 254.60 | -14.55 | -5.41% | 236.12 | 288.90 | 665,183.00 |
| 30 May 2019 | 269.15 | -2.37 | -0.87% | 257.39 | 274.25 | 250,472.00 |
| 29 May 2019 | 271.52 | -2.49 | -0.91% | 264.29 | 276.70 | 208,411.00 |
| 28 May 2019 | 274.01 | +6.46 | +2.41% | 262.11 | 279.55 | 363,451.00 |
| 27 May 2019 | 267.55 | +16.31 | +6.49% | 245.66 | 271.19 | 300,561.00 |
| 26 May 2019 | 251.24 | +2.13 | +0.86% | 248.34 | 259.01 | 157,906.00 |
