| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Ethereum |
ETHUSD |
Crypto |
285,517,790,198 |
Ethash |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
-81.22 |
-3.21% |
2,449.03 |
2,449.03 |
2,449.40 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 2,555.00 |
2,445.41 |
2,530.12 |
2,530.12 |
200.50 - 4,384.43 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| GDAX |
13:18:09 |
2.38 |
2,449.03
|
USD |
Ethereum (ETHUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 16 Jun 2021 | 2,554.29 | -27.70 | -1.07% | 2,506.23 | 2,640.00 | 234,043.00 |
| 15 Jun 2021 | 2,581.99 | 82.05 | 3.28% | 2,461.63 | 2,609.02 | 318,261.00 |
| 14 Jun 2021 | 2,499.94 | 125.80 | 5.30% | 2,309.67 | 2,550.00 | 242,294.00 |
| 13 Jun 2021 | 2,374.14 | 18.80 | 0.80% | 2,257.07 | 2,452.58 | 229,892.00 |
| 12 Jun 2021 | 2,355.34 | -123.85 | -5.00% | 2,322.18 | 2,499.34 | 182,493.00 |
| 11 Jun 2021 | 2,479.19 | -134.11 | -5.13% | 2,428.16 | 2,624.36 | 243,674.00 |
| 10 Jun 2021 | 2,613.30 | 97.51 | 3.88% | 2,406.33 | 2,628.16 | 360,562.00 |
| 09 Jun 2021 | 2,515.79 | -79.30 | -3.06% | 2,306.52 | 2,621.91 | 678,808.00 |
| 08 Jun 2021 | 2,595.09 | -112.57 | -4.16% | 2,575.00 | 2,849.15 | 361,375.00 |
| 07 Jun 2021 | 2,707.66 | 102.68 | 3.94% | 2,615.00 | 2,745.36 | 196,342.00 |
| 06 Jun 2021 | 2,604.98 | -86.90 | -3.23% | 2,552.18 | 2,816.92 | 325,137.00 |
| 05 Jun 2021 | 2,691.88 | -168.13 | -5.88% | 2,554.39 | 2,856.03 | 407,395.00 |
| 04 Jun 2021 | 2,860.01 | 142.67 | 5.25% | 2,663.02 | 2,890.00 | 376,364.00 |
| 03 Jun 2021 | 2,717.34 | 83.45 | 3.17% | 2,552.28 | 2,803.00 | 406,147.00 |
| 02 Jun 2021 | 2,633.89 | -78.03 | -2.88% | 2,527.88 | 2,747.59 | 429,930.00 |
| 01 Jun 2021 | 2,711.92 | 323.83 | 13.56% | 2,275.22 | 2,720.00 | 516,771.00 |
| 31 May 2021 | 2,388.09 | 105.89 | 4.64% | 2,182.20 | 2,480.69 | 479,482.00 |
| 30 May 2021 | 2,282.20 | -145.99 | -6.01% | 2,207.74 | 2,575.84 | 598,197.00 |
| 29 May 2021 | 2,428.19 | -327.41 | -11.88% | 2,329.20 | 2,762.91 | 745,849.00 |
| 28 May 2021 | 2,755.60 | -121.55 | -4.22% | 2,639.32 | 2,888.67 | 494,622.00 |
| 27 May 2021 | 2,877.15 | 179.02 | 6.63% | 2,647.21 | 2,913.68 | 654,308.00 |
| 26 May 2021 | 2,698.13 | 61.43 | 2.33% | 2,383.39 | 2,768.00 | 912,034.00 |
| 25 May 2021 | 2,636.70 | 525.67 | 24.90% | 2,072.15 | 2,678.25 | 1,061,703.00 |
| 24 May 2021 | 2,111.03 | -196.08 | -8.50% | 1,728.00 | 2,382.00 | 1,172,601.00 |
| 23 May 2021 | 2,307.11 | -76.08 | -3.19% | 2,255.00 | 2,385.56 | 292,784.00 |
| 22 May 2021 | 2,383.19 | -373.20 | -13.54% | 2,106.33 | 2,950.00 | 1,108,166.00 |
| 21 May 2021 | 2,756.39 | 227.73 | 9.01% | 2,161.69 | 2,999.99 | 1,098,529.00 |
| 20 May 2021 | 2,528.66 | -862.74 | -25.44% | 1,935.01 | 3,445.74 | 974,532.00 |
| 19 May 2021 | 3,391.40 | 92.23 | 2.80% | 3,242.02 | 3,567.40 | 539,798.00 |
| 18 May 2021 | 3,299.17 | -269.62 | -7.55% | 3,114.50 | 3,587.23 | 602,903.00 |
| 17 May 2021 | 3,568.79 | -101.36 | -2.76% | 3,337.58 | 3,879.32 | 196,854.00 |
| 16 May 2021 | 3,670.15 | -418.46 | -10.23% | 3,640.73 | 4,138.00 | 419,766.00 |
PLUS1
