PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 18,333,673,254 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.30 | -4.04% | 173.34 | 173.34 | 173.35 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 181.20 | 172.58 | 180.32 | 180.64 | 35.66 - 364.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 13:40:00 | 0.768277 | 173.48 | USD |
Ethereum (ETHUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 180.50 | -6.18 | -3.31% | 176.48 | 188.66 | 228,847.00 |
| 15 Oct 2019 | 186.68 | +5.24 | +2.89% | 180.47 | 187.97 | 131,319.00 |
| 14 Oct 2019 | 181.44 | +1.25 | +0.69% | 178.34 | 184.98 | 91,219.00 |
| 13 Oct 2019 | 180.19 | -0.150000 | -0.08% | 177.27 | 184.87 | 110,935.00 |
| 12 Oct 2019 | 180.34 | -11.31 | -5.90% | 179.23 | 197.93 | 265,509.00 |
| 11 Oct 2019 | 191.65 | -2.63 | -1.35% | 187.29 | 194.85 | 148,254.00 |
| 10 Oct 2019 | 194.28 | +13.21 | +7.30% | 177.42 | 196.09 | 297,883.00 |
| 09 Oct 2019 | 181.07 | +0.250000 | +0.14% | 176.88 | 185.34 | 141,452.00 |
| 08 Oct 2019 | 180.82 | +7.59 | +4.38% | 168.61 | 182.93 | 191,757.00 |
| 07 Oct 2019 | 173.23 | -2.94 | -1.67% | 170.45 | 181.70 | 85,468.00 |
| 06 Oct 2019 | 176.17 | -0.300000 | -0.17% | 171.58 | 177.53 | 72,066.00 |
| 05 Oct 2019 | 176.47 | +0.960000 | +0.55% | 170.77 | 179.69 | 113,253.00 |
| 04 Oct 2019 | 175.51 | -5.22 | -2.89% | 169.59 | 181.26 | 164,852.00 |
| 03 Oct 2019 | 180.73 | +4.60 | +2.61% | 174.10 | 181.66 | 140,257.00 |
| 02 Oct 2019 | 176.13 | -3.73 | -2.07% | 173.85 | 186.00 | 204,847.00 |
| 01 Oct 2019 | 179.86 | +10.04 | +5.91% | 165.11 | 181.31 | 280,964.00 |
| 30 Sep 2019 | 169.82 | -3.89 | -2.24% | 164.34 | 176.00 | 141,487.00 |
| 29 Sep 2019 | 173.71 | -0.100000 | -0.06% | 161.19 | 177.24 | 152,223.00 |
| 28 Sep 2019 | 173.81 | +7.64 | +4.60% | 161.05 | 177.24 | 255,096.00 |
| 27 Sep 2019 | 166.17 | -4.38 | -2.57% | 151.86 | 171.00 | 404,640.00 |
| 26 Sep 2019 | 170.55 | +2.75 | +1.64% | 162.25 | 175.25 | 347,202.00 |
| 25 Sep 2019 | 167.80 | -33.02 | -16.44% | 157.75 | 202.80 | 853,784.00 |
| 24 Sep 2019 | 200.82 | -11.00 | -5.19% | 198.18 | 215.34 | 212,658.00 |
| 23 Sep 2019 | 211.82 | -3.42 | -1.59% | 206.02 | 221.61 | 149,760.00 |
| 22 Sep 2019 | 215.24 | -2.50 | -1.15% | 213.30 | 221.62 | 148,384.00 |
| 21 Sep 2019 | 217.74 | -4.22 | -1.90% | 212.00 | 221.93 | 183,133.00 |
| 20 Sep 2019 | 221.96 | +11.59 | +5.51% | 200.98 | 224.71 | 365,260.00 |
| 19 Sep 2019 | 210.37 | +1.02 | +0.49% | 207.87 | 218.53 | 248,882.00 |
| 18 Sep 2019 | 209.35 | +12.18 | +6.18% | 195.67 | 215.39 | 383,973.00 |
| 17 Sep 2019 | 197.17 | +7.78 | +4.11% | 188.23 | 199.83 | 255,059.00 |
| 16 Sep 2019 | 189.39 | +0.700000 | +0.37% | 180.40 | 191.30 | 117,891.00 |
| 15 Sep 2019 | 188.69 | +7.01 | +3.86% | 177.57 | 189.33 | 121,851.00 |
