| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Ethereum |
ETHUSD |
Crypto |
178,036,195,582 |
Ethash |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
81.93 |
5.59% |
1,548.31 |
1,548.12 |
1,548.26 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 1,554.44 |
1,400.01 |
1,488.59 |
1,466.32 |
85.90 - 2,041.42 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| GDAX |
16:37:30 |
0.008570 |
1,548.22
|
USD |
Ethereum (ETHUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 25 Feb 2021 | 1,465.02 | -155.09 | -9.57% | 1,462.06 | 1,672.49 | 468,391.00 |
| 24 Feb 2021 | 1,620.11 | 62.55 | 4.02% | 1,500.28 | 1,714.00 | 454,258.00 |
| 23 Feb 2021 | 1,557.56 | -220.09 | -12.38% | 1,367.36 | 1,935.81 | 977,370.00 |
| 22 Feb 2021 | 1,777.65 | -160.40 | -8.28% | 1,512.29 | 1,976.72 | 481,960.00 |
| 21 Feb 2021 | 1,938.05 | 21.16 | 1.10% | 1,885.00 | 1,976.72 | 257,122.00 |
| 20 Feb 2021 | 1,916.89 | -45.24 | -2.31% | 1,805.00 | 2,041.42 | 441,687.00 |
| 19 Feb 2021 | 1,962.13 | 25.57 | 1.32% | 1,890.72 | 1,974.98 | 311,454.00 |
| 18 Feb 2021 | 1,936.56 | 93.48 | 5.07% | 1,733.87 | 1,950.30 | 401,824.00 |
| 17 Feb 2021 | 1,843.08 | 60.43 | 3.39% | 1,733.87 | 1,857.61 | 337,578.00 |
| 16 Feb 2021 | 1,782.65 | 11.54 | 0.65% | 1,725.00 | 1,825.00 | 320,341.00 |
| 15 Feb 2021 | 1,771.11 | -37.93 | -2.10% | 1,658.00 | 1,836.00 | 496,296.00 |
| 14 Feb 2021 | 1,809.04 | -5.52 | -0.30% | 1,785.07 | 1,852.47 | 237,716.00 |
| 13 Feb 2021 | 1,814.56 | -31.01 | -1.68% | 1,741.29 | 1,877.88 | 310,958.00 |
| 12 Feb 2021 | 1,845.57 | 59.98 | 3.36% | 1,741.29 | 1,868.90 | 444,796.00 |
| 11 Feb 2021 | 1,785.59 | 41.45 | 2.38% | 1,680.00 | 1,839.00 | 356,648.00 |
| 10 Feb 2021 | 1,744.14 | -26.40 | -1.49% | 1,680.00 | 1,839.00 | 521,148.00 |
| 09 Feb 2021 | 1,770.54 | 20.75 | 1.19% | 1,710.01 | 1,824.23 | 476,089.00 |
| 08 Feb 2021 | 1,749.79 | 128.90 | 7.95% | 1,493.28 | 1,780.00 | 620,044.00 |
| 07 Feb 2021 | 1,620.89 | -61.05 | -3.63% | 1,493.28 | 1,745.25 | 594,464.00 |
| 06 Feb 2021 | 1,681.94 | -36.86 | -2.14% | 1,646.70 | 1,745.25 | 465,291.00 |
| 05 Feb 2021 | 1,718.80 | 121.45 | 7.60% | 1,589.17 | 1,763.93 | 595,197.00 |
| 04 Feb 2021 | 1,597.35 | -63.20 | -3.81% | 1,556.00 | 1,699.00 | 744,895.00 |
| 03 Feb 2021 | 1,660.55 | 135.01 | 8.85% | 1,509.31 | 1,665.50 | 622,305.00 |
| 02 Feb 2021 | 1,525.54 | 152.83 | 11.13% | 1,313.53 | 1,549.00 | 787,799.00 |
| 01 Feb 2021 | 1,372.71 | 55.56 | 4.22% | 1,271.03 | 1,382.00 | 326,285.00 |
| 31 Jan 2021 | 1,317.15 | -61.09 | -4.43% | 1,283.00 | 1,408.97 | 308,683.00 |
| 30 Jan 2021 | 1,378.24 | -8.50 | -0.61% | 1,327.00 | 1,408.97 | 369,874.00 |
| 29 Jan 2021 | 1,386.74 | 53.86 | 4.04% | 1,286.56 | 1,442.88 | 458,576.00 |
| 28 Jan 2021 | 1,332.88 | 86.06 | 6.90% | 1,220.08 | 1,363.27 | 327,258.00 |
| 27 Jan 2021 | 1,246.82 | -106.38 | -7.86% | 1,206.05 | 1,367.21 | 507,006.00 |
| 26 Jan 2021 | 1,353.20 | 26.87 | 2.03% | 1,245.00 | 1,477.30 | 693,143.00 |
PLUS1
