PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 200,131,058,799 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.26 | -0.14% | 1,661.76 | 1,661.66 | 1,661.76 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,664.69 | 1,658.18 | 1,664.19 | 1,664.00 | 880.00 - 3,581.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:23:28 | 0.059575 | 1,661.74 | USD |
Ethereum (ETHUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1,664.96 | 19.70 | 1.20% | 1,626.30 | 1,676.53 | 192,446.00 |
| 02 Feb 2023 | 1,645.26 | 4.71 | 0.29% | 1,633.17 | 1,714.83 | 259,589.00 |
| 01 Feb 2023 | 1,640.55 | 55.22 | 3.48% | 1,559.19 | 1,647.75 | 262,881.00 |
| 31 Jan 2023 | 1,585.33 | 19.84 | 1.27% | 1,561.43 | 1,605.01 | 287,334.00 |
| 30 Jan 2023 | 1,565.49 | -79.72 | -4.85% | 1,535.49 | 1,647.73 | 690,091.00 |
| 29 Jan 2023 | 1,645.21 | 75.10 | 4.78% | 1,566.61 | 1,661.00 | 267,372.00 |
| 28 Jan 2023 | 1,570.11 | -28.17 | -1.76% | 1,556.21 | 1,606.99 | 170,963.00 |
| 27 Jan 2023 | 1,598.28 | -2.30 | -0.14% | 1,550.00 | 1,622.32 | 293,247.00 |
| 26 Jan 2023 | 1,600.58 | -13.10 | -0.81% | 1,580.29 | 1,633.55 | 290,072.00 |
| 25 Jan 2023 | 1,613.68 | 59.47 | 3.83% | 1,513.77 | 1,640.08 | 407,247.00 |
| 24 Jan 2023 | 1,554.21 | -74.29 | -4.56% | 1,528.95 | 1,641.72 | 350,520.00 |
| 23 Jan 2023 | 1,628.50 | 0.530 | 0.03% | 1,586.58 | 1,648.56 | 336,453.00 |
| 22 Jan 2023 | 1,627.97 | 2.48 | 0.15% | 1,603.39 | 1,664.42 | 293,498.00 |
| 21 Jan 2023 | 1,625.49 | -34.07 | -2.05% | 1,622.08 | 1,680.00 | 304,521.00 |
| 20 Jan 2023 | 1,659.56 | 110.39 | 7.13% | 1,541.94 | 1,668.00 | 437,545.00 |
| 19 Jan 2023 | 1,549.17 | 28.13 | 1.85% | 1,511.24 | 1,564.61 | 325,636.00 |
| 18 Jan 2023 | 1,521.04 | -48.27 | -3.08% | 1,500.32 | 1,612.66 | 436,841.00 |
| 17 Jan 2023 | 1,569.31 | -7.83 | -0.50% | 1,543.66 | 1,608.65 | 322,121.00 |
| 16 Jan 2023 | 1,577.14 | 25.66 | 1.65% | 1,522.35 | 1,603.91 | 723,574.00 |
| 15 Jan 2023 | 1,551.48 | -2.03 | -0.13% | 1,516.06 | 1,567.37 | 256,115.00 |
| 14 Jan 2023 | 1,553.51 | 104.51 | 7.21% | 1,449.84 | 1,586.71 | 427,846.00 |
| 13 Jan 2023 | 1,449.00 | 32.54 | 2.30% | 1,400.75 | 1,466.00 | 405,310.00 |
| 12 Jan 2023 | 1,416.46 | 29.11 | 2.10% | 1,361.39 | 1,438.55 | 527,601.00 |
| 11 Jan 2023 | 1,387.35 | 52.41 | 3.93% | 1,280.00 | 1,396.66 | 318,722.00 |
| 10 Jan 2023 | 1,334.94 | 14.12 | 1.07% | 1,316.97 | 1,348.19 | 335,488.00 |
| 09 Jan 2023 | 1,320.82 | 36.63 | 2.85% | 1,285.00 | 1,345.87 | 461,568.00 |
| 08 Jan 2023 | 1,284.19 | 20.38 | 1.61% | 1,257.34 | 1,290.82 | 170,790.00 |
| 07 Jan 2023 | 1,263.81 | -6.20 | -0.49% | 1,260.75 | 1,270.83 | 113,389.00 |
| 06 Jan 2023 | 1,270.01 | 19.34 | 1.55% | 1,234.20 | 1,276.60 | 320,238.00 |
| 05 Jan 2023 | 1,250.67 | -4.48 | -0.36% | 1,239.97 | 1,259.77 | 251,225.00 |
| 04 Jan 2023 | 1,255.15 | 40.57 | 3.34% | 1,212.17 | 1,272.01 | 375,969.00 |