EthereumETH

US$ 3,392.71

-80.36

(

-2.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,392.67

Exchange

GDAX

Ask

US$ 3,392.73

Last Trade Time

16:58:24

Volume (24h)

$ 3,908,785,151

Last Trade Size

0.483677

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,375.71

Fully Diluted Market Cap

US$ 408,380,673,282

Genesis Date

30/7/2015

Days Range 3,345.23-3,553.49

52 Weeks Range 2,080.02-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3375.29	Binance	352754.6018	/cdn/crypto/logos/exchanges/BINA.png	$ 1,217,054,012.23	1734800319	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	33.7947189988	Recently
3370.21	Crypto.com	189800.1147	/cdn/crypto/logos/exchanges/CRTO.png	US$ 649,354,343.38	1734800016	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	18.1832965736	5 minutes ago
3375.15	OKX	141644.756263	/cdn/crypto/logos/exchanges/OKEX.png	$ 489,323,818.46	1734800320	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.5699001831	Recently
3371.29	Crypto.com	122611.6923	/cdn/crypto/logos/exchanges/CRTO.png	$ 419,782,854.72	1734800017	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	11.7464879724	5 minutes ago
3376.35	Coinbase	61584.8657747	/cdn/crypto/logos/exchanges/GDAX.png	US$ 212,459,699.77	1734800321	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.89997472129	Recently
3377	Tidex	34781.6969588	/cdn/crypto/logos/exchanges/TIDE.png	$ 119,998,305.83	1734800304	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.3321682241	Recently
0.03469	Binance	22721.4263	/cdn/crypto/logos/exchanges/BINA.png	BTC 802.56	1734800317	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.17676598163	Recently
0.0347	OKX	20804.032117	/cdn/crypto/logos/exchanges/OKEX.png	BTC 733.02	1734800317	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.99307511752	Recently
3375.24	LBank	13089.2911	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,353,507.17	1734800318	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.25398481653	Recently
3374.97	DigiFinex	10620.118	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,688,372.23	1734799967	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.01743223678	6 minutes ago
3378	Bitfinex	7726.0818521	/cdn/crypto/logos/exchanges/BFNX.png	US$ 26,993,730.77	1734800319	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	11	https://www.bitfinex.com/t/ETH:USD	0.740176779612	Recently
0.03466	DigiFinex	7028.7842	/cdn/crypto/logos/exchanges/DGFX.png	BTC 247.75	1734800107	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.673374027526	Recently
3373.43	LATOKEN	6156.45603	/cdn/crypto/logos/exchanges/LATK.png	$ 21,295,444.75	1734799850	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	13	https://exchange.latoken.com/exchange/ETH-USDT	0.589802940914	8 minutes ago
3368.23	Kraken	5926.89633999	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,551,921.10	1734799829	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.567810583684	8 minutes ago
3247.8	Bitvavo	5781.59235878	/cdn/crypto/logos/exchanges/BITV.png	€ 19,261,637.30	1734800320	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	15	https://account.bitvavo.com/markets/ETH-EUR	0.55389012116	Recently
529292	bitFlyer	5164.7727486	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,783,042,260.73	1734800318	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.494797354425	Recently
3248.49	Coinbase	3921.01107345	/cdn/crypto/logos/exchanges/GDAX.png	€ 13,047,934.70	1734800320	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.375642066021	Recently
3371.1	Bitstamp	3679.11461827	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12,759,980.51	1734800321	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	18	https://www.bitstamp.net/markets/eth/usd	0.352467817725	Recently
0.034644	HitBTC	3265.0715	/cdn/crypto/logos/exchanges/HITB.png	BTC 115.11	1734800047	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	19	https://hitbtc.com/ETH-to-BTC	0.312801514964	Recently
0.034643	Bitfinex	2898.40288681	/cdn/crypto/logos/exchanges/BFNX.png	BTC 103.19	1734800319	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	20	https://www.bitfinex.com/t/ETH:BTC	0.277673801009	Recently
3249.47	Binance	2837.5709	/cdn/crypto/logos/exchanges/BINA.png	€ 9,428,028.26	1734800319	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.27184595386	Recently
3376.44	Coinbase	2820.55126071	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,754,393.86	1734800321	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	22	https://pro.coinbase.com/trade/ETH-USDT	0.27021543246	Recently
3236.31	Kraken	2703.04556836	/cdn/crypto/logos/exchanges/KRKN.png	€ 9,010,743.83	1734799827	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.25895811127	8 minutes ago
0.03469	Tidex	2114.6611872	/cdn/crypto/logos/exchanges/TIDE.png	BTC 74.70	1734800278	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	24	https://tidex.com/exchange/ETH/BTC	0.20258950623	Recently
0.03463	Coinbase	1812.8464733	/cdn/crypto/logos/exchanges/GDAX.png	BTC 64.28	1734800320	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	25	https://pro.coinbase.com/trade/ETH-BTC	0.173674948082	Recently
3384.18	Gemini	1732.723258	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,912,482.75	1734737694	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.165998955954	17 hours ago
3375.84	Kucoin	1538.6617357	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,321,984.59	1734799929	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.147407406528	7 minutes ago
3243.6	Bitstamp	1301.09858756	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,333,702.99	1734800321	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	28	https://www.bitstamp.net/markets/eth/eur	0.12464829922	Recently
2689.19	Coinbase	1202.41171109	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,320,836.40	1734800321	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.115193864771	Recently
0.03469385	EXMO	538.24263457	/cdn/crypto/logos/exchanges/EXMO.png	BTC 19.01	1734800231	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0515649080003	Recently
3369.01	EXMO	537.15194222	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,858,085.64	1734800231	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0514604171126	Recently
0.03464	Kucoin	419.9736995	/cdn/crypto/logos/exchanges/KUCN.png	BTC 14.84	1734799944	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0402344663658	6 minutes ago
3374.31	Gate.io	396.9302	/cdn/crypto/logos/exchanges/GATE.png	$ 1,376,442.47	1734798931	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0380268450155	23 minutes ago
3243.02	Tidex	328.9551355	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,092,963.78	1734800258	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.0315146742543	Recently
0.03467017	Bitstamp	324.56649113	/cdn/crypto/logos/exchanges/BSTP.png	BTC 11.55	1734800321	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0310942318207	Recently
2689.6	Bitstamp	274.89232125	/cdn/crypto/logos/exchanges/BSTP.png	£ 759,033.44	1734800321	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0263353297283	Recently
3373.4	Bitstamp	225.36961009	/cdn/crypto/logos/exchanges/BSTP.png	$ 782,187.80	1734800321	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	37	https://www.bitstamp.net/markets/eth/usdt	0.0215909377369	Recently
2681.17	Kraken	160.55655405	/cdn/crypto/logos/exchanges/KRKN.png	£ 442,689.66	1734799828	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0153816948095	8 minutes ago
3463.78	HTX	151.19127239	/cdn/crypto/logos/exchanges/HUOB.png	$ 524,563.94	1734747307	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	39	https://www.huobi.com/en-us/exchange/eth_usdt	0.01448447884	15 hours ago
0.034655	Crypto.com	147.4786	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5.19	1734800018	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	40	https://crypto.com/exchange/trade/ETH_BTC	0.014128796109	5 minutes ago
0.03464	bitFlyer	77.9598755	/cdn/crypto/logos/exchanges/BITF.png	BTC 2.75	1734800312	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00746873909586	Recently
0.03464	Gate.io	72.9369	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.58	1734799107	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	42	https://gate.io/trade/ETH_BTC	0.00698752625074	20 minutes ago
3224.8	Bitfinex	69.49412209	/cdn/crypto/logos/exchanges/BFNX.png	€ 232,657.96	1734800319	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.0066577000445	Recently
0.03464127	Upbit	16.90567423	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.596574	1734799927	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00161960327994	7 minutes ago
0.03562	Gemini	11.401822	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.399848	1734737694	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.00109232131515	17 hours ago
2709.7	Bitfinex	10.37156764	/cdn/crypto/logos/exchanges/BFNX.png	£ 29,000.14	1734800318	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.000993620528783	Recently
3398.17	EXMO	6.91114298	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24,150.91	1734800308	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000662103722469	Recently
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.000548885372147	16 days ago
3408.02	Upbit	5.62573399	/cdn/crypto/logos/exchanges/UPBT.png	$ 19,515.30	1734799952	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000538958523529	6 minutes ago
530915	Kraken	2.4891355	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,353,304.94	1734799829	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000238465024533	8 minutes ago
3150	Gemini	2.157968	/cdn/crypto/logos/exchanges/GEMN.png	€ 7,082.95	1734727790	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	0.000206738400566	20 hours ago
0.035589	HTX	1.9492	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.069262	1734747306	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000186737936051	15 hours ago
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	7.77691843495E-5	16 days ago
2621.22	Gemini	0.651069	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,753.78	1734730613	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	6.23739386859E-5	19 hours ago
3237.53	EXMO	0.64444382	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,141.86	1734800232	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	55	https://exmo.com/en/trade#?pair=ETH_EUR	6.17392308883E-5	Recently
2833.56	EXMO	0.0543	/cdn/crypto/logos/exchanges/EXMO.png	£ 157.55	1734800233	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	5.20206747771E-6	Recently
3264.37	CEX.IO	0.004437	/cdn/crypto/logos/exchanges/CXIO.png	€ 15.20	1734800319	ETH/EUR	https://cex.io/eth-eur	EUR	57	https://cex.io/eth-eur	4.25075016549E-7	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734739338	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	17 hours ago
0.021281	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1734799327	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	59	https://www.bitfinex.com/t/ETH:JPY	0	17 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734739340	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	17 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734795275	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 hour ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734800271	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734800307	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Recently
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734800319	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3440	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734800317	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	Recently
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734800319	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1734739321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	17 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734739326	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	17 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3460.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3909.21	-516.5	-13.2123881807	3097.77	4109.67	238497.058249	CX
4	3326.58	66.13	1.9879275412	3097.77	4109.67	239298.164585	CX
12	2698.44	694.27	25.7285690992	2308.8	4109.67	174263.795722	CX
26	3514.12	-121.41	-3.45491901244	2112	4109.67	144135.067639	CX
52	2199.74	1192.97	54.2323183649	2080.02	4109.67	136190.28718	CX
156	3941.29	-548.58	-13.9187930855	880	4157.17	203662.314237	CX
260	128.39	3264.32	2542.50331023	85.9	4867.81	625815.417972	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

martywidget

1 month ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

7 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220