Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 44,288,932,351 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -14.04 -3.46% 391.94 391.88 391.93
High Price Low Price Open Price Prev. Close 52 Week Range
411.47 382.21 405.39 405.98 85.90 - 488.95
Exchange Last Trade Size Trade Price Currency
GDAX 22:46:17 0.025479 391.94 USD
Price x Volume Volume Base Symbol Related Pairs
81,962,856.90 206,755.88 ETH ETHEUR ETHGBP ETHBTC

Ethereum (ETHUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 Oct 2020406.41-6.00-1.45%402.92417.8686,408.00
24 Oct 2020412.413.290.80%407.40417.0091,865.00
23 Oct 2020409.12-4.84-1.17%401.51419.52172,551.00
22 Oct 2020413.9622.195.66%368.06421.47265,733.00
21 Oct 2020391.7723.466.37%368.06402.62346,832.00
20 Oct 2020368.31-11.40-3.00%364.04384.69124,823.00
19 Oct 2020379.711.790.47%367.31384.69110,202.00
18 Oct 2020377.929.302.52%363.56378.6962,836.00
17 Oct 2020368.622.310.63%363.56370.5755,877.00
16 Oct 2020366.31-10.46-2.78%360.74380.00161,345.00
15 Oct 2020376.77-2.18-0.58%370.06385.50110,550.00
14 Oct 2020378.95-2.39-0.63%373.22387.5988,200.00
13 Oct 2020381.34-6.45-1.66%374.29387.86128,283.00
12 Oct 2020387.7912.803.41%365.77395.18287,147.00
11 Oct 2020374.994.181.13%369.02377.4978,896.00
10 Oct 2020370.815.471.50%347.15380.81165,236.00
09 Oct 2020365.3415.194.34%334.29368.70171,935.00
08 Oct 2020350.158.532.50%334.10353.34145,003.00
07 Oct 2020341.621.740.51%332.87354.96233,810.00
06 Oct 2020339.88-13.52-3.83%336.73355.99169,416.00
05 Oct 2020353.401.040.30%348.69356.16156,046.00
04 Oct 2020352.366.231.80%344.08354.3580,273.00
03 Oct 2020346.130.4000.12%343.71351.2062,679.00
02 Oct 2020345.73-6.71-1.90%334.19354.25225,384.00
01 Oct 2020352.44-7.10-1.97%345.01370.25203,501.00
30 Sep 2020359.540.4800.13%351.34361.51103,929.00
29 Sep 2020359.065.321.50%350.19368.52169,301.00
28 Sep 2020353.74-3.68-1.03%347.05369.08162,459.00
27 Sep 2020357.422.590.73%347.05362.86133,317.00
26 Sep 2020354.833.240.92%346.03355.90179,264.00
Download more Ethereum Historical Data
ADVFN Advertorial
Your Recent History
COIN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 22:46:31