| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Ethereum |
ETHUSD |
Crypto |
14,331,790,049 |
Ethash |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
0.170 |
0.12% |
136.67 |
136.66 |
136.67 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 139.00 |
135.56 |
138.28 |
136.50 |
35.66 - 364.49 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| GEMN |
14:50:27 |
2.81 |
136.66
|
USD |
Ethereum (ETHUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 02 Apr 2020 | 136.21 | 2.47 | 1.85% | 128.60 | 137.41 | 143,524.00 |
| 01 Apr 2020 | 133.74 | 1.05 | 0.79% | 124.05 | 135.48 | 146,862.00 |
| 31 Mar 2020 | 132.69 | 7.58 | 6.06% | 124.02 | 135.56 | 254,931.00 |
| 30 Mar 2020 | 125.11 | -6.37 | -4.84% | 123.72 | 133.80 | 158,285.00 |
| 28 Mar 2020 | 131.48 | 0.220 | 0.17% | 125.00 | 133.80 | 255,301.00 |
| 27 Mar 2020 | 131.26 | -7.22 | -5.21% | 130.00 | 142.50 | 230,100.00 |
| 26 Mar 2020 | 138.48 | -0.540 | -0.39% | 133.52 | 140.36 | 253,386.00 |
| 25 Mar 2020 | 139.02 | 0.00000000 | 0.00% | 139.02 | 139.02 | 0.00 |
| 24 Mar 2020 | 139.02 | 4.15 | 3.08% | 133.04 | 144.16 | 519,442.00 |
| 23 Mar 2020 | 134.87 | 12.82 | 10.50% | 119.17 | 138.00 | 590,477.00 |
| 22 Mar 2020 | 122.05 | -10.08 | -7.63% | 108.10 | 137.38 | 463,174.00 |
| 21 Mar 2020 | 132.13 | 1.03 | 0.79% | 115.51 | 154.00 | 422,051.00 |
| 20 Mar 2020 | 131.10 | -6.37 | -4.63% | 115.00 | 154.00 | 988,270.00 |
| 19 Mar 2020 | 137.47 | 19.71 | 16.74% | 110.18 | 144.44 | 746,731.00 |
| 18 Mar 2020 | 117.76 | -0.380 | -0.32% | 109.66 | 121.49 | 461,137.00 |
| 17 Mar 2020 | 118.14 | 7.27 | 6.56% | 109.66 | 121.49 | 579,631.00 |
| 16 Mar 2020 | 110.87 | -13.48 | -10.84% | 100.50 | 123.75 | 1,294,975.00 |
| 15 Mar 2020 | 124.35 | 2.52 | 2.07% | 119.84 | 134.10 | 643,369.00 |
| 14 Mar 2020 | 121.83 | -10.35 | -7.83% | 120.71 | 137.99 | 367,715.00 |
| 13 Mar 2020 | 132.18 | 27.18 | 25.89% | 85.90 | 176.35 | 15,144,269.00 |
| 12 Mar 2020 | 105.00 | -89.00 | -45.88% | 105.00 | 195.64 | 10,122,799.00 |
| 11 Mar 2020 | 194.00 | -7.06 | -3.51% | 181.00 | 203.15 | 2,665,561.00 |
| 10 Mar 2020 | 201.06 | 1.00 | 0.50% | 189.85 | 208.65 | 2,666,723.00 |
| 09 Mar 2020 | 200.06 | -0.540 | -0.27% | 189.85 | 235.70 | 4,602,262.00 |
| 08 Mar 2020 | 200.60 | -37.55 | -15.77% | 200.10 | 253.00 | 4,086,206.00 |
| 07 Mar 2020 | 238.15 | -7.05 | -2.88% | 236.55 | 253.01 | 2,342,101.00 |
| 06 Mar 2020 | 245.20 | 18.30 | 8.07% | 225.20 | 245.45 | 2,218,626.00 |
| 05 Mar 2020 | 226.90 | 2.76 | 1.23% | 220.39 | 234.80 | 1,974,943.00 |
| 04 Mar 2020 | 224.14 | -0.550 | -0.24% | 220.00 | 232.92 | 1,520,574.00 |
| 03 Mar 2020 | 224.69 | -6.51 | -2.82% | 220.00 | 233.00 | 2,144,598.00 |
| 02 Mar 2020 | 231.20 | 13.45 | 6.18% | 215.69 | 234.50 | 2,074,798.00 |
| 01 Mar 2020 | 217.75 | -0.950 | -0.43% | 211.50 | 228.50 | 2,444,115.00 |
| 29 Feb 2020 | 218.70 | -10.10 | -4.41% | 218.60 | 233.60 | 1,572,885.00 |
PLUS1
