We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 251,272,473,726 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 31.60 | 1.54% | 2,084.65 | 2,084.89 | 2,085.07 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,112.09 | 2,045.99 | 2,051.28 | 2,053.05 | 1,150.34 - 2,142.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:53:32 | 0.359523 | 2,086.10 | USD |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | ETH/USD | $ 2,085.59 | $ 187,665,035.64 | 64.58% | Recently | |
| 2 | ETH/USD | $ 2,086.30 | $ 61,592,020.72 | 21.17% | Recently | |
| 3 | ETH/USD | $ 2,088.36 | $ 19,222,781.62 | 6.60% | 9 minutes ago | |
| 4 | ETH/USD | $ 2,086.70 | $ 12,583,626.15 | 4.34% | Recently | |
| 5 | ETH/USD | $ 2,084.80 | $ 8,181,937.04 | 2.81% | Recently | |
| 6 | ETH/USD | $ 2,175.64 | $ 965,392.53 | 0.32% | Recently | |
| 7 | ETH/USD | $ 2,085.29 | $ 452,037.89 | 0.16% | Recently | |
| 8 | ETH/USD | $ 2,122.00 | $ 71,295.89 | 0.02% | Recently | |
| 9 | ETH/USD | $ 2,100.00 | $ 4,707.22 | 0.00% | Recently | |
| 10 | ETH/USD | $ 1,964.00 | $ 0.00000000 | 0.00% | 13 hours ago |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
