We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHKRW | Crypto | 406,095,150,333 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-4,000.00 | -0.08% | 4,765,000.00 | 4,761,000.00 | 4,765,000.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4,790,000.00 | 4,753,000.00 | 4,763,000.00 | 4,769,000.00 | 2,087,000.00 - 5,781,000.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 19:53:19 | 0.002794 | 4,760,000.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 4,768,000.00 | -92,000.00 | -1.89% | 4,744,000.00 | 4,905,000.00 | 3,722.00 |
28 Jun 2024 | 4,860,000.00 | 96,000.00 | 2.02% | 4,743,000.00 | 4,897,000.00 | 4,044.00 |
27 Jun 2024 | 4,764,000.00 | -24,000.00 | -0.50% | 4,707,000.00 | 4,838,000.00 | 5,090.00 |
26 Jun 2024 | 4,788,000.00 | 33,000.00 | 0.69% | 4,706,000.00 | 4,838,000.00 | 3,654.00 |
25 Jun 2024 | 4,755,000.00 | -75,000.00 | -1.55% | 4,591,000.00 | 4,850,000.00 | 4,088.00 |
24 Jun 2024 | 4,830,000.00 | -112,000.00 | -2.27% | 4,822,000.00 | 4,976,000.00 | 2,311.00 |
23 Jun 2024 | 4,942,000.00 | -18,000.00 | -0.36% | 4,916,000.00 | 4,963,000.00 | 2,153.00 |
22 Jun 2024 | 4,960,000.00 | -18,000.00 | -0.36% | 4,878,000.00 | 5,000,000.00 | 3,027.00 |
21 Jun 2024 | 4,978,000.00 | -36,000.00 | -0.72% | 4,935,000.00 | 5,101,000.00 | 4,502.00 |
20 Jun 2024 | 5,014,000.00 | 121,000.00 | 2.47% | 4,873,000.00 | 5,058,000.00 | 3,817.00 |
19 Jun 2024 | 4,893,000.00 | -43,000.00 | -0.87% | 4,766,000.00 | 4,953,000.00 | 3,190.00 |
18 Jun 2024 | 4,936,000.00 | -177,000.00 | -3.46% | 4,900,000.00 | 5,137,000.00 | 5,132.00 |
17 Jun 2024 | 5,113,000.00 | 48,000.00 | 0.95% | 5,015,000.00 | 5,158,000.00 | 2,903.00 |
16 Jun 2024 | 5,065,000.00 | 111,000.00 | 2.24% | 4,933,000.00 | 5,085,000.00 | 3,915.00 |
15 Jun 2024 | 4,954,000.00 | 34,000.00 | 0.69% | 4,805,000.00 | 4,999,000.00 | 3,539.00 |
14 Jun 2024 | 4,920,000.00 | -90,000.00 | -1.80% | 4,864,000.00 | 5,009,000.00 | 2,727.00 |
13 Jun 2024 | 5,010,000.00 | 51,000.00 | 1.03% | 4,891,000.00 | 5,128,000.00 | 3,560.00 |
12 Jun 2024 | 4,959,000.00 | -177,000.00 | -3.45% | 4,869,000.00 | 5,140,000.00 | 3,096.00 |
11 Jun 2024 | 5,136,000.00 | -74,000.00 | -1.42% | 5,110,000.00 | 5,210,000.00 | 4,596.00 |
10 Jun 2024 | 5,210,000.00 | -2,000.00 | -0.04% | 5,183,000.00 | 5,240,000.00 | 1,814.00 |
09 Jun 2024 | 5,212,000.00 | 14,000.00 | 0.27% | 5,186,000.00 | 5,228,000.00 | 2,288.00 |
08 Jun 2024 | 5,198,000.00 | -101,000.00 | -1.91% | 5,170,000.00 | 5,324,000.00 | 3,169.00 |
07 Jun 2024 | 5,299,000.00 | -47,000.00 | -0.88% | 5,256,000.00 | 5,357,000.00 | 3,519.00 |
06 Jun 2024 | 5,346,000.00 | 73,000.00 | 1.38% | 5,235,000.00 | 5,363,000.00 | 5,568.00 |
05 Jun 2024 | 5,273,000.00 | 23,000.00 | 0.44% | 5,215,000.00 | 5,286,000.00 | 3,576.00 |
04 Jun 2024 | 5,250,000.00 | -53,000.00 | -1.00% | 5,240,000.00 | 5,345,000.00 | 3,543.00 |
03 Jun 2024 | 5,303,000.00 | -36,000.00 | -0.67% | 5,279,000.00 | 5,372,000.00 | 2,943.00 |
02 Jun 2024 | 5,339,000.00 | 64,000.00 | 1.21% | 5,253,000.00 | 5,350,000.00 | 3,121.00 |
01 Jun 2024 | 5,275,000.00 | 59,000.00 | 1.13% | 5,193,000.00 | 5,355,000.00 | 4,371.00 |
31 May 2024 | 5,216,000.00 | -23,000.00 | -0.44% | 5,169,000.00 | 5,300,000.00 | 4,254.00 |
30 May 2024 | 5,239,000.00 | -88,000.00 | -1.65% | 5,207,000.00 | 5,360,000.00 | 3,722.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions