EthereumETH

US$ 3,141.23

64.58

(

2.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,141.08

Exchange

GDAX

Ask

US$ 3,141.11

Last Trade Time

21:56:52

Volume (24h)

$ 2,795,631,196

Last Trade Size

0.00063

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,141.33

Fully Diluted Market Cap

US$ 378,110,013,038

Genesis Date

30/7/2015

Days Range 3,053.94-3,181.99

52 Weeks Range 2,112.00-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3141.01	Binance	384468.1235	/cdn/crypto/logos/exchanges/BINA.png	$ 1,199,163,612.26	1738187817	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	33.8543909621	Recently
3140.3	Crypto.com	261242.2954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 813,640,883.52	1738187819	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	23.0037245319	Recently
3144.4	Crypto.com	147521.4258	/cdn/crypto/logos/exchanges/CRTO.png	$ 459,743,561.71	1738187760	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	12.9900184672	Recently
3140.78	Coinbase	129873.578206	/cdn/crypto/logos/exchanges/GDAX.png	US$ 404,911,203.90	1738187819	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.4360349363	Recently
3140.92	OKX	90155.221619	/cdn/crypto/logos/exchanges/OKEX.png	$ 281,237,168.00	1738187818	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	5	https://www.okx.com/trade-spot/ETH-USDT	7.93862984576	Recently
0.03026	Binance	22840.2349	/cdn/crypto/logos/exchanges/BINA.png	BTC 694.57	1738187817	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.01119987512	Recently
3147.59	DigiFinex	17063.2072	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,250,597.37	1738187371	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.50250294447	7 minutes ago
3142.33	Coinbase	11050.9868549	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,476,847.54	1738187819	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	0.973096094667	Recently
0.030277	Bitfinex	8714.7176593	/cdn/crypto/logos/exchanges/BFNX.png	BTC 265.70	1738187816	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	9	https://www.bitfinex.com/t/ETH:BTC	0.767375604708	Recently
3013.5	Bitvavo	7692.81147395	/cdn/crypto/logos/exchanges/BITV.png	€ 23,040,970.01	1738187819	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.677391521735	Recently
3014	Coinbase	6979.07831907	/cdn/crypto/logos/exchanges/GDAX.png	€ 20,914,073.34	1738187819	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	11	https://pro.coinbase.com/trade/ETH-EUR	0.614543655317	Recently
3148.5	Kraken	6772.98705342	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,099,535.09	1738187610	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.596396261932	Recently
488891	bitFlyer	5326.4853317	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,588,236,145.94	1738187817	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.469024363402	Recently
0.03026	OKX	4450.512944	/cdn/crypto/logos/exchanges/OKEX.png	BTC 135.02	1738187815	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	14	https://www.okx.com/trade-spot/ETH-BTC	0.391890500092	Recently
3151.45	LATOKEN	4223.99493	/cdn/crypto/logos/exchanges/LATK.png	$ 13,180,025.95	1738186860	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.371944426706	16 minutes ago
3143.1	Bitstamp	4163.9983504	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12,986,627.88	1738187819	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.366661420033	Recently
3146.9	LBank	4005.081	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,471,361.79	1738187819	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	17	https://www.lbank.info/exchange/eth/usdt	0.352667931932	Recently
0.03026	Coinbase	3349.65380317	/cdn/crypto/logos/exchanges/GDAX.png	BTC 101.59	1738187807	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.294954204285	Recently
3013.68	Binance	2849.771	/cdn/crypto/logos/exchanges/BINA.png	€ 8,538,133.22	1738187818	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.250936958591	Recently
2523.48	Coinbase	1763.38669397	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,422,282.21	1738187819	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.155275246258	Recently
3143.92	Kucoin	1676.71647354	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,232,929.27	1738187522	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.147643488649	Recently
3021.5	Kraken	1366.37603122	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,088,878.04	1738187608	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.12031642036	Recently
3151.2	Bitfinex	1096.6204642	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,413,577.04	1738187816	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	23	https://www.bitfinex.com/t/ETH:USD	0.0965630585809	Recently
3216.91	Gemini	1084.555304	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,459,166.07	1738108310	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	24	https://gemini.com/?symbol=ETHUSD	0.0955006593195	22 hours ago
3014.7	Bitstamp	1055.52167754	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,168,294.93	1738187819	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.0929440995395	Recently
3149.93	Gate.io	670.3615	/cdn/crypto/logos/exchanges/GATE.png	$ 2,093,214.18	1738186250	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.0590287696684	26 minutes ago
0.03026	HitBTC	631.6022	/cdn/crypto/logos/exchanges/HITB.png	BTC 19.18	1738187243	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0556158144312	10 minutes ago
3146.11	EXMO	413.76630703	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,290,994.96	1738187754	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0364342463495	Recently
0.03026	LATOKEN	395.97288	/cdn/crypto/logos/exchanges/LATK.png	BTC 12.08	1738187495	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.0348674438022	5 minutes ago
0.03027	DigiFinex	386.3055	/cdn/crypto/logos/exchanges/DGFX.png	BTC 11.75	1738187515	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0340161813904	5 minutes ago
0.03027	Kucoin	343.9325732	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10.45	1738187536	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0302850277721	Recently
2524.2	Bitstamp	324.78565407	/cdn/crypto/logos/exchanges/BSTP.png	£ 813,154.19	1738187819	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	32	https://www.bitstamp.net/markets/eth/gbp	0.0285990433008	Recently
0.03029475	Bitstamp	322.01725347	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9.81	1738187819	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0283552714234	Recently
0.030277	Gate.io	243.4996	/cdn/crypto/logos/exchanges/GATE.png	BTC 7.41	1738186396	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	34	https://gate.io/trade/ETH_BTC	0.021441389165	24 minutes ago
0.030251	Crypto.com	240.3751	/cdn/crypto/logos/exchanges/CRTO.png	BTC 7.32	1738187819	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0211662609083	Recently
2527.41	Kraken	223.18624991	/cdn/crypto/logos/exchanges/KRKN.png	£ 559,149.59	1738187608	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0196526944627	Recently
3103.78	HTX	159.97507919	/cdn/crypto/logos/exchanges/HUOB.png	$ 497,301.32	1738160119	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	37	https://www.huobi.com/en-us/exchange/eth_usdt	0.0140866265473	8 hours ago
0.03029332	EXMO	124.69614275	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.80	1738187754	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0109801351792	Recently
3156.9	Bitstamp	122.27453372	/cdn/crypto/logos/exchanges/BSTP.png	$ 382,281.33	1738187819	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.0107669000789	Recently
0.03025	bitFlyer	97.5087282	/cdn/crypto/logos/exchanges/BITF.png	BTC 2.97	1738187802	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00858614383071	Recently
3037	Bitfinex	93.97133046	/cdn/crypto/logos/exchanges/BFNX.png	€ 282,504.73	1738187812	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00827465780948	Recently
0.03025007	Upbit	17.98597257	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.548159	1738187426	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00158375716997	7 minutes ago
3122.07	Upbit	14.67747499	/cdn/crypto/logos/exchanges/UPBT.png	$ 45,879.92	1738187452	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0012924269823	6 minutes ago
0.03046	Gemini	6.899931	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.214856	1738108278	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.000607574327772	22 hours ago
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00051239503481	2 months ago
2556.05	Gemini	5.569162	/cdn/crypto/logos/exchanges/GEMN.png	£ 14,331.88	1738107830	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.000490393289209	22 hours ago
0.030389	HTX	4.724	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.144258	1738160109	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000415972438622	8 hours ago
2488.9	Bitfinex	4.28915061	/cdn/crypto/logos/exchanges/BFNX.png	£ 10,717.23	1738187818	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	48	https://www.bitfinex.com/t/ETH:GBP	0.000377681718641	Recently
3034.92	Gemini	4.285003	/cdn/crypto/logos/exchanges/GEMN.png	€ 13,116.11	1738108310	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	49	https://gemini.com/?symbol=ETHEUR	0.000377316500299	22 hours ago
3019.5	CEX.IO	2.31833	/cdn/crypto/logos/exchanges/CXIO.png	€ 7,005.17	1738187482	ETH/EUR	https://cex.io/eth-eur	EUR	50	https://cex.io/eth-eur	0.000204140851742	6 minutes ago
3147.52	EXMO	2.14936355	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6,756.74	1738187730	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	0.000189262488861	Recently
3029.26	EXMO	0.94014516	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,824.69	1738187755	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	8.27846051786E-5	Recently
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	7.14802494883E-5	2 months ago
490555	Kraken	0.07044793	/cdn/crypto/logos/exchanges/KRKN.png	¥ 34,191.19	1738187609	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	6.20330170152E-6	Recently
2685.97	EXMO	0.0514	/cdn/crypto/logos/exchanges/EXMO.png	£ 134.33	1738187756	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	4.52603373098E-6	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738108942	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	22 hours ago
479890	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1738187817	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738108937	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	22 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738187568	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738108938	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	22 hours ago
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738187479	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	6 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3166.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738187539	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recently
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738187538	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Recently
0.031431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738187484	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	6 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1738108920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1738108920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	22 hours ago
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738108920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	22 hours ago
3076.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	22 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738108929	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	22 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738108920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3331.87	-190.64	-5.72171183149	3001	3428.25	237833.503833	CX
4	3333.36	-192.13	-5.76385388917	2934	3746	219156.254183	CX
12	2424.46	716.77	29.5641091212	2420.7	4109.67	221156.580511	CX
26	3270.08	-128.85	-3.94027057442	2112	4109.67	167385.704901	CX
52	2252.66	888.57	39.4453668108	2112	4109.67	143145.800543	CX
156	2548.53	592.7	23.2565439685	880	4109.67	203436.822273	CX
260	176.3	2964.93	1681.75269427	85.9	4867.81	323842.112847	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Dogecoin Is Setting For A Massive Leg Higher – Analyst Sees Bullish Consolidation Above Key Level

Dogecoin (DOGE) has been in a short-term downtrend for the past two weeks, shedding over 29% of its value since hitting a local high on January...

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Accept crypto payments on your website easily with NOWPayments’ no-code payment widget

Simplify crypto payments on your website with NOWPayments no-code Payment Widget. Start accepting Bitcoin, Ethereum, and more with zero...

Solana ‘Still Wants Lower’ As Meme Coins Face A Major Shakeout – Analyst

Solana has faced significant downward pressure in the past few days, dropping over 15% as the broader crypto market experiences a selloff driven...

martywidget

3 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

8 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986