We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHEUR | Crypto | 349,606,229,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-5.13 | -0.19% | 2,700.22 | 2,699.27 | 2,699.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,729.99 | 2,683.00 | 2,707.98 | 2,705.35 | 1,412.04 - 3,739.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 14:27:45 | 0.010700 | 2,699.20 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 May 2024 | 2,707.22 | -108.36 | -3.85% | 2,673.14 | 2,831.90 | 8,969.00 |
10 May 2024 | 2,815.58 | 47.56 | 1.72% | 2,745.90 | 2,837.46 | 8,249.00 |
09 May 2024 | 2,768.02 | -40.52 | -1.44% | 2,730.90 | 2,828.76 | 10,468.00 |
08 May 2024 | 2,808.54 | -39.41 | -1.38% | 2,797.87 | 2,909.95 | 8,437.00 |
07 May 2024 | 2,847.95 | -65.40 | -2.24% | 2,828.50 | 2,991.83 | 13,288.00 |
06 May 2024 | 2,913.35 | 16.58 | 0.57% | 2,857.90 | 2,948.10 | 7,042.00 |
05 May 2024 | 2,896.77 | 9.76 | 0.34% | 2,876.52 | 2,944.32 | 4,595.00 |
04 May 2024 | 2,887.01 | 100.21 | 3.60% | 2,756.50 | 2,909.10 | 12,899.00 |
03 May 2024 | 2,786.80 | 6.83 | 0.25% | 2,699.12 | 2,815.99 | 12,137.00 |
02 May 2024 | 2,779.97 | -56.70 | -2.00% | 2,636.70 | 2,831.91 | 17,897.00 |
01 May 2024 | 2,836.67 | -162.37 | -5.41% | 2,730.10 | 3,031.08 | 23,893.00 |
30 Apr 2024 | 2,999.04 | -51.98 | -1.70% | 2,913.25 | 3,070.13 | 14,739.00 |
29 Apr 2024 | 3,051.02 | 5.56 | 0.18% | 3,038.63 | 3,140.60 | 11,289.00 |
28 Apr 2024 | 3,045.46 | 115.23 | 3.93% | 2,870.82 | 3,073.37 | 8,199.00 |
27 Apr 2024 | 2,930.23 | -12.74 | -0.43% | 2,903.71 | 2,960.10 | 8,938.00 |
26 Apr 2024 | 2,942.97 | 10.05 | 0.34% | 2,865.00 | 2,975.00 | 13,583.00 |
25 Apr 2024 | 2,932.92 | -75.06 | -2.50% | 2,903.19 | 3,087.14 | 12,586.00 |
24 Apr 2024 | 3,007.98 | 3.22 | 0.11% | 2,953.00 | 3,057.36 | 9,084.00 |
23 Apr 2024 | 3,004.76 | 49.24 | 1.67% | 2,935.81 | 3,037.38 | 7,184.00 |
22 Apr 2024 | 2,955.52 | -7.66 | -0.26% | 2,928.00 | 3,010.57 | 9,525.00 |
21 Apr 2024 | 2,963.18 | 82.47 | 2.86% | 2,838.00 | 2,982.61 | 7,228.00 |
20 Apr 2024 | 2,880.71 | -2.55 | -0.09% | 2,700.72 | 2,940.00 | 23,772.00 |
19 Apr 2024 | 2,883.26 | 86.09 | 3.08% | 2,768.37 | 2,908.40 | 10,086.00 |
18 Apr 2024 | 2,797.17 | -108.53 | -3.74% | 2,742.00 | 2,944.00 | 19,425.00 |
17 Apr 2024 | 2,905.70 | -13.57 | -0.46% | 2,817.80 | 2,951.54 | 23,026.00 |
16 Apr 2024 | 2,919.27 | -50.53 | -1.70% | 2,847.90 | 3,083.81 | 23,463.00 |
15 Apr 2024 | 2,969.80 | 83.48 | 2.89% | 2,761.81 | 3,023.40 | 31,966.00 |
14 Apr 2024 | 2,886.32 | -173.35 | -5.67% | 2,707.88 | 3,132.33 | 41,203.00 |
13 Apr 2024 | 3,059.67 | -210.10 | -6.43% | 2,915.01 | 3,324.59 | 30,206.00 |
12 Apr 2024 | 3,269.77 | -27.23 | -0.83% | 3,240.00 | 3,368.54 | 14,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions