We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHEUR | Crypto | 379,752,238,972 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-44.59 | -1.48% | 2,961.10 | 2,960.40 | 2,961.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,026.10 | 2,953.00 | 3,001.93 | 3,005.69 | 1,412.04 - 3,739.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:59:26 | 0.032150 | 2,961.10 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 3,004.76 | 49.24 | 1.67% | 2,935.81 | 3,037.38 | 7,184.00 |
22 Apr 2024 | 2,955.52 | -7.66 | -0.26% | 2,928.00 | 3,010.57 | 9,525.00 |
21 Apr 2024 | 2,963.18 | 82.47 | 2.86% | 2,838.00 | 2,982.61 | 7,228.00 |
20 Apr 2024 | 2,880.71 | -2.55 | -0.09% | 2,700.72 | 2,940.00 | 23,772.00 |
19 Apr 2024 | 2,883.26 | 86.09 | 3.08% | 2,768.37 | 2,908.40 | 10,086.00 |
18 Apr 2024 | 2,797.17 | -108.53 | -3.74% | 2,742.00 | 2,944.00 | 19,425.00 |
17 Apr 2024 | 2,905.70 | -13.57 | -0.46% | 2,817.80 | 2,951.54 | 23,026.00 |
16 Apr 2024 | 2,919.27 | -50.53 | -1.70% | 2,847.90 | 3,083.81 | 23,463.00 |
15 Apr 2024 | 2,969.80 | 83.48 | 2.89% | 2,761.81 | 3,023.40 | 31,966.00 |
14 Apr 2024 | 2,886.32 | -173.35 | -5.67% | 2,707.88 | 3,132.33 | 41,203.00 |
13 Apr 2024 | 3,059.67 | -210.10 | -6.43% | 2,915.01 | 3,324.59 | 30,206.00 |
12 Apr 2024 | 3,269.77 | -27.23 | -0.83% | 3,240.00 | 3,368.54 | 14,080.00 |
11 Apr 2024 | 3,297.00 | 65.78 | 2.04% | 3,148.32 | 3,316.03 | 16,623.00 |
10 Apr 2024 | 3,231.22 | -166.98 | -4.91% | 3,183.16 | 3,428.57 | 21,031.00 |
09 Apr 2024 | 3,398.20 | 209.01 | 6.55% | 3,142.40 | 3,430.99 | 23,282.00 |
08 Apr 2024 | 3,189.19 | 82.49 | 2.66% | 3,087.60 | 3,196.57 | 7,895.00 |
07 Apr 2024 | 3,106.70 | 36.19 | 1.18% | 3,054.00 | 3,137.32 | 4,516.00 |
06 Apr 2024 | 3,070.51 | -2.59 | -0.08% | 2,963.40 | 3,090.75 | 15,469.00 |
05 Apr 2024 | 3,073.10 | 8.43 | 0.28% | 3,001.90 | 3,175.60 | 12,908.00 |
04 Apr 2024 | 3,064.67 | 17.06 | 0.56% | 2,980.00 | 3,122.70 | 17,159.00 |
03 Apr 2024 | 3,047.61 | -224.22 | -6.85% | 2,984.20 | 3,268.50 | 26,605.00 |
02 Apr 2024 | 3,271.83 | -104.50 | -3.10% | 3,179.54 | 3,381.19 | 15,658.00 |
01 Apr 2024 | 3,376.33 | 122.80 | 3.77% | 3,251.80 | 3,389.43 | 7,939.00 |
30 Mar 2024 | 3,253.53 | -5.85 | -0.18% | 3,230.00 | 3,310.68 | 9,239.00 |
29 Mar 2024 | 3,259.38 | -44.27 | -1.34% | 3,219.40 | 3,325.00 | 8,641.00 |
28 Mar 2024 | 3,303.65 | 73.83 | 2.29% | 3,200.00 | 3,343.85 | 13,281.00 |
27 Mar 2024 | 3,229.82 | -78.91 | -2.38% | 3,193.51 | 3,391.94 | 21,199.00 |
26 Mar 2024 | 3,308.73 | -0.190 | -0.01% | 3,269.40 | 3,391.83 | 12,545.00 |
25 Mar 2024 | 3,308.92 | 111.22 | 3.48% | 3,162.60 | 3,376.00 | 27,788.00 |
24 Mar 2024 | 3,197.70 | 90.81 | 2.92% | 3,055.00 | 3,210.94 | 7,877.00 |
23 Mar 2024 | 3,106.89 | 36.58 | 1.19% | 3,029.13 | 3,217.70 | 8,782.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions