We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BNT Smart Token Relay | ETHBNTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.10474 | -2.76% | 3.69 | 3.26 | 3.69 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.81 | 3.68 | 3.79 | 3.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:38:17 | 0.00000000 | 1.01 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ETHBNT | ETHBNTEUR | ETHBNTGBP | ETHBNTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.79 | 0.270 | 7.78% | 3.12 | 3.80 | 0.00 |
| 20 May 2024 | 3.52 | -0.040 | -1.17% | 3.50 | 3.59 | 0.00 |
| 19 May 2024 | 3.56 | 0.00 | 0.09% | 3.54 | 3.58 | 0.00 |
| 18 May 2024 | 3.55 | 0.090 | 2.57% | 3.46 | 3.58 | 0.00 |
| 17 May 2024 | 3.47 | -0.060 | -1.60% | 3.43 | 3.54 | 0.00 |
| 16 May 2024 | 3.52 | 0.250 | 7.74% | 3.26 | 3.53 | 0.00 |
| 15 May 2024 | 3.27 | -0.070 | -2.09% | 3.24 | 3.35 | 0.00 |
| 14 May 2024 | 3.34 | 0.070 | 2.29% | 3.12 | 3.37 | 0.00 |
| 13 May 2024 | 3.26 | 0.040 | 1.13% | 3.22 | 3.28 | 0.00 |
| 12 May 2024 | 3.23 | -0.010 | -0.23% | 3.21 | 3.26 | 0.00 |
| 11 May 2024 | 3.23 | -0.110 | -3.32% | 3.20 | 3.37 | 0.00 |
| 10 May 2024 | 3.35 | 0.100 | 3.05% | 3.22 | 3.36 | 0.00 |
| 09 May 2024 | 3.25 | -0.070 | -2.11% | 3.23 | 3.35 | 0.00 |
| 08 May 2024 | 3.32 | -0.040 | -1.12% | 3.31 | 3.42 | 0.00 |
| 07 May 2024 | 3.35 | -0.040 | -1.28% | 3.12 | 3.47 | 0.00 |
| 06 May 2024 | 3.40 | 0.010 | 0.20% | 3.34 | 3.43 | 0.00 |
| 05 May 2024 | 3.39 | 0.050 | 1.51% | 3.32 | 3.42 | 0.00 |
| 04 May 2024 | 3.34 | 0.200 | 6.39% | 3.12 | 3.36 | 0.00 |
| 03 May 2024 | 3.14 | 0.040 | 1.21% | 3.02 | 3.16 | 0.00 |
| 02 May 2024 | 3.10 | -0.130 | -3.95% | 3.00 | 3.22 | 0.00 |
| 01 May 2024 | 3.23 | -0.160 | -4.68% | 3.14 | 3.43 | 0.00 |
| 30 Apr 2024 | 3.39 | 0.040 | 1.33% | 3.28 | 3.48 | 0.00 |
| 29 Apr 2024 | 3.34 | -0.020 | -0.73% | 3.33 | 3.41 | 0.00 |
| 28 Apr 2024 | 3.37 | -0.020 | -0.53% | 3.32 | 3.39 | 0.00 |
| 27 Apr 2024 | 3.39 | -0.040 | -1.07% | 3.36 | 3.44 | 0.00 |
| 26 Apr 2024 | 3.42 | 0.020 | 0.44% | 3.33 | 3.46 | 0.00 |
| 25 Apr 2024 | 3.41 | -0.120 | -3.29% | 3.37 | 3.56 | 0.00 |
| 24 Apr 2024 | 3.52 | -0.030 | -0.73% | 3.50 | 3.57 | 0.00 |
| 23 Apr 2024 | 3.55 | 0.100 | 2.90% | 3.43 | 3.57 | 0.00 |
| 22 Apr 2024 | 3.45 | 0.00 | 0.12% | 3.41 | 3.49 | 0.00 |
| 21 Apr 2024 | 3.45 | 0.050 | 1.35% | 3.36 | 3.47 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
