Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.413E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732406882 | ETHBNT/BTC | https://hitbtc.com/ETHBNT-to-BTC | BTC | 1 | https://hitbtc.com/ETHBNT-to-BTC | 0 | 10 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETHBNT/BTC | https://poloniex.com/exchange#BTC_ETHBNT | BTC | 2 | https://poloniex.com/exchange#BTC_ETHBNT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.83034586 | 0.370745 | 7.67533031268 | 4.62409174 | 5.2960248 | 0 | CX |
| 4 | 3.53742917 | 1.66366169 | 47.0302473929 | 3.50924209 | 5.2960248 | 0 | CX |
| 12 | 3.13796143 | 2.06312943 | 65.7474438747 | 2.78941124 | 5.2960248 | 0 | CX |
| 26 | 3.66867933 | 1.53241153 | 41.7701137701 | 2.63708701 | 5.2960248 | 0 | CX |
| 52 | 1.98829801 | 3.21279285 | 161.585075972 | 1.41093629 | 5.2960248 | 0 | CX |
| 156 | 2.99218372 | 2.20890714 | 73.8225773115 | 0.82341952 | 5.2960248 | 0 | CX |
| 260 | 0.27199473 | 4.92909613 | 1812.20280628 | 0.15487449 | 5.2960248 | 207.87863466 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 5.18913127 | -0.07 | -1.29 | 5.2498142 | 5.25487686 | 5.16408925 | 0 |
| 1732319400 | 5.25693782 | 0.02 | 0.47 | 5.23008118 | 5.2960248 | 5.16215412 | 0 |
| 1732233000 | 5.23214107 | 0.23 | 4.64 | 5.00676818 | 5.25511418 | 4.99864594 | 0 |
| 1732146600 | 5.00024554 | 0.1 | 2.06 | 4.9023874 | 5.04039963 | 4.86568363 | 0 |
| 1732060200 | 4.89910485 | 0.09 | 1.94 | 4.80707174 | 4.99301999 | 4.80095577 | 0 |
| 1731973800 | 4.80589367 | 0.04 | 0.78 | 4.69734214 | 4.91816097 | 4.62409174 | 0 |
| 1731887400 | 4.76855494 | -0.03 | -0.69 | 4.80899731 | 4.85174485 | 4.71295485 | 0 |
| 1731801000 | 4.80172929 | -0.04 | -0.75 | 4.83034586 | 4.87036458 | 4.78854014 | 0 |
| 1731714600 | 4.83794304 | 0.2 | 4.37 | 4.65420174 | 4.8777993 | 4.62765037 | 0 |
| 1731628200 | 4.63531816 | -0.17 | -3.47 | 4.80092392 | 4.87264001 | 4.60346416 | 0 |
| 1731541800 | 4.80179884 | 0.13 | 2.81 | 4.68179049 | 4.96112671 | 4.5828148 | 0 |
| 1731455400 | 4.67054019 | -0.04 | -0.84 | 4.69734214 | 4.77701324 | 4.52781887 | 0 |
| 1731369000 | 4.70996323 | 0.44 | 10.37 | 4.27299483 | 4.75734924 | 4.26308877 | 0 |
| 1731282600 | 4.26740552 | 0.19 | 4.65 | 4.07611216 | 4.3241805 | 4.06555893 | 0 |
| 1731196200 | 4.07790076 | 0.01 | 0.36 | 4.06341569 | 4.08478123 | 4.0232239 | 0 |
| 1731109800 | 4.06323147 | 0.02 | 0.60 | 4.03218603 | 4.10324965 | 4.01798604 | 0 |
| 1731023400 | 4.03881962 | 0.02 | 0.55 | 4.01590969 | 4.08510455 | 3.95557503 | 0 |
| 1730937000 | 4.01673631 | 0.33 | 8.89 | 3.69140875 | 4.05991865 | 3.68954954 | 0 |
| 1730850600 | 3.68878716 | 0.1 | 2.69 | 3.60050221 | 3.73948971 | 3.58318956 | 0 |
| 1730764200 | 3.59202321 | -0.06 | -1.75 | 3.57433521 | 3.67402974 | 3.50924209 | 0 |
| 1730677800 | 3.65603329 | -0.02 | -0.52 | 3.67962542 | 3.67962542 | 3.58280519 | 0 |
| 1730591400 | 3.67531929 | -0.01 | -0.33 | 3.69278006 | 3.70879307 | 3.66841441 | 0 |
| 1730505000 | 3.68738506 | -0.05 | -1.23 | 3.72733104 | 3.79793967 | 3.65425584 | 0 |
| 1730418600 | 3.73323146 | -0.11 | -2.87 | 3.8390101 | 3.85700973 | 3.69786237 | 0 |
| 1730332200 | 3.84373351 | -0.01 | -0.31 | 3.8604128 | 3.87066395 | 3.79297576 | 0 |
| 1730245800 | 3.85549507 | 0.15 | 3.92 | 3.70319579 | 3.9049723 | 3.70156062 | 0 |
| 1730159400 | 3.70997326 | 0.1 | 2.84 | 3.57433521 | 3.72663609 | 3.50924209 | 0 |
| 1730073000 | 3.60739913 | 0.05 | 1.36 | 3.55703 | 3.62183218 | 3.54935212 | 0 |
| 1729986600 | 3.55915466 | 0.04 | 1.11 | 3.53742917 | 3.5729639 | 3.52326104 | 0 |
| 1729900200 | 3.52023119 | -0.09 | -2.62 | 3.62151576 | 3.64878491 | 3.47978723 | 0 |
| 1729813800 | 3.61481262 | 0.08 | 2.13 | 3.53804501 | 3.64956799 | 3.53151972 | 0 |
| 1729727400 | 3.53954693 | -0.04 | -1.00 | 3.57433521 | 3.57460066 | 3.46203553 | 0 |
| 1729641000 | 3.57527597 | -0.01 | -0.21 | 3.5750137 | 3.59611591 | 3.53461964 | 0 |
| 1729554600 | 3.58293048 | -0.08 | -2.20 | 3.66183337 | 3.68559433 | 3.54842888 | 0 |
| 1729468200 | 3.66335971 | 0.03 | 0.96 | 3.63025172 | 3.67930582 | 3.61471759 | 0 |
| 1729381800 | 3.62837818 | -0 | -0.12 | 3.6347012 | 3.6428744 | 3.61211193 | 0 |
| 1729295400 | 3.63291843 | 0.06 | 1.66 | 3.22522864 | 3.66239347 | 3.21001783 | 0 |
| 1729209000 | 3.57364345 | -0.02 | -0.50 | 3.22522864 | 3.58061576 | 3.21001783 | 0 |
| 1729122600 | 3.59157937 | 0.05 | 1.30 | 3.55341988 | 3.62921541 | 3.54583331 | 0 |
| 1729036200 | 3.54542187 | 0.04 | 1.01 | 3.50696135 | 3.59928486 | 3.4435618 | 0 |
| 1728949800 | 3.50999279 | 0.18 | 5.33 | 3.22522864 | 3.52932339 | 3.21001783 | 0 |
| 1728863400 | 3.33228304 | -0.02 | -0.61 | 3.35840491 | 3.35883122 | 3.29362396 | 0 |
| 1728777000 | 3.35279277 | 0.04 | 1.12 | 3.3198844 | 3.36889071 | 3.31664272 | 0 |
| 1728690600 | 3.31550607 | 0.12 | 3.75 | 3.19888061 | 3.36646079 | 3.19015049 | 0 |
| 1728604200 | 3.19571644 | -0.02 | -0.70 | 3.21546699 | 3.25035773 | 3.12649664 | 0 |
| 1728517800 | 3.21821227 | -0.08 | -2.54 | 3.29948669 | 3.31826993 | 3.20275352 | 0 |
| 1728431400 | 3.30199625 | -0.01 | -0.37 | 3.30738223 | 3.35448952 | 3.28457742 | 0 |
| 1728345000 | 3.31429455 | -0.02 | -0.67 | 3.22522864 | 3.42018574 | 3.21001783 | 0 |
| 1728258600 | 3.3366688 | 0.04 | 1.28 | 3.29255313 | 3.33978094 | 3.28283873 | 0 |
| 1728172200 | 3.29461143 | 0 | 0.06 | 3.30106665 | 3.31109163 | 3.27632246 | 0 |
| 1728085800 | 3.29279204 | 0.07 | 2.07 | 3.22522864 | 3.31589415 | 3.21001783 | 0 |
| 1727999400 | 3.22601862 | 0 | 0.11 | 3.49486479 | 3.51470187 | 3.18898569 | 0 |
| 1727913000 | 3.22247274 | -0.01 | -0.32 | 3.2295937 | 3.30670268 | 3.18426121 | 0 |
| 1727826600 | 3.23289165 | -0.12 | -3.70 | 3.36221996 | 3.40214895 | 3.19745408 | 0 |
| 1727740200 | 3.35698422 | -0.13 | -3.76 | 3.47932216 | 3.48105821 | 3.3414623 | 0 |
| 1727653800 | 3.48803795 | -0.01 | -0.19 | 3.4975177 | 3.50400264 | 3.47485464 | 0 |
| 1727567400 | 3.49472676 | 0 | 0.12 | 3.49486479 | 3.51470187 | 3.47494808 | 0 |
| 1727481000 | 3.49052309 | 0.03 | 0.90 | 3.4568704 | 3.53035652 | 3.44269431 | 0 |
| 1727394600 | 3.45933537 | 0.12 | 3.45 | 3.35494132 | 3.49036594 | 3.32719117 | 0 |
| 1727308200 | 3.34388851 | -0.07 | -2.12 | 3.41202262 | 3.43051334 | 3.34252781 | 0 |
| 1727221800 | 3.41639087 | 0.05 | 1.54 | 3.36205113 | 3.43277285 | 3.33054328 | 0 |
| 1727135400 | 3.36456494 | -0.01 | -0.21 | 3.27757379 | 3.39074787 | 3.17737279 | 0 |
| 1727049000 | 3.37170342 | -0 | -0.01 | 3.36465095 | 3.39399857 | 3.31286484 | 0 |
| 1726962600 | 3.37193171 | 0.02 | 0.67 | 3.35548071 | 3.37193171 | 3.33274067 | 0 |
| 1726876200 | 3.34958931 | 0 | 0.12 | 3.34064365 | 3.40318898 | 3.31406839 | 0 |
| 1726789800 | 3.34549236 | 0.09 | 2.90 | 3.27989807 | 3.39015432 | 3.27548311 | 0 |
| 1726703400 | 3.2512746 | 0.05 | 1.61 | 3.20131956 | 3.25850333 | 3.1455517 | 0 |
| 1726617000 | 3.19973483 | 0.1 | 3.33 | 3.09219519 | 3.25631018 | 3.05982728 | 0 |
| 1726530600 | 3.09674341 | -0.04 | -1.37 | 3.14163578 | 3.14312655 | 3.05556362 | 0 |
| 1726444200 | 3.13981904 | -0.05 | -1.46 | 3.18589904 | 3.2060605 | 3.11917234 | 0 |
| 1726357800 | 3.18636358 | -0.03 | -0.94 | 3.21417159 | 3.21980762 | 3.15920273 | 0 |
| 1726271400 | 3.21656329 | 0.13 | 4.14 | 3.0883966 | 3.22052328 | 3.06121081 | 0 |
| 1726185000 | 3.08867957 | 0.04 | 1.41 | 3.04701772 | 3.1087667 | 3.0458662 | 0 |
| 1726098600 | 3.04573932 | -0.01 | -0.42 | 3.05970517 | 3.07919239 | 2.94954448 | 0 |
| 1726012200 | 3.05846127 | 0.03 | 0.85 | 3.02385137 | 3.08103461 | 2.99580658 | 0 |
| 1725925800 | 3.03263671 | 0.11 | 3.92 | 3.27757379 | 3.27757379 | 2.90592521 | 0 |
| 1725839400 | 2.91824103 | 0.05 | 1.61 | 2.87615021 | 2.93672325 | 2.84759151 | 0 |
| 1725753000 | 2.87204317 | 0.01 | 0.41 | 2.8661178 | 2.91057005 | 2.85324135 | 0 |
| 1725666600 | 2.86038248 | -0.12 | -4.05 | 2.98207804 | 3.02263189 | 2.78941124 | 0 |
| 1725580200 | 2.98111021 | -0.09 | -3.00 | 3.07950084 | 3.09175401 | 2.96112554 | 0 |
| 1725493800 | 3.07331639 | 0.01 | 0.40 | 3.04835878 | 3.10595506 | 2.96331178 | 0 |
| 1725407400 | 3.06108127 | -0.08 | -2.54 | 3.13937999 | 3.17406156 | 3.0564773 | 0 |
| 1725321000 | 3.14101676 | 0.1 | 3.33 | 3.27757379 | 3.27757379 | 3.04726884 | 0 |
| 1725234600 | 3.03989252 | -0.09 | -2.88 | 3.13004358 | 3.13437042 | 3.03915456 | 0 |
| 1725148200 | 3.12989493 | -0.01 | -0.24 | 3.13796143 | 3.15077629 | 3.11988322 | 0 |
| 1725061800 | 3.137473 | -0.01 | -0.47 | 3.14809524 | 3.17908016 | 3.07452525 | 0 |
| 1724975400 | 3.1522214 | 0.01 | 0.32 | 3.13376519 | 3.2477043 | 3.12585053 | 0 |
| 1724889000 | 3.14212634 | -0.03 | -0.80 | 3.15867343 | 3.19604719 | 3.07515755 | 0 |
| 1724802600 | 3.16735523 | -0.17 | -5.16 | 3.33803799 | 3.35504484 | 3.08057326 | 0 |
| 1724716200 | 3.33964025 | -0.07 | -2.13 | 3.41680975 | 3.42152042 | 3.33964025 | 0 |
| 1724629800 | 3.41242027 | 0.01 | 0.42 | 3.40825376 | 3.45085053 | 3.38938186 | 0 |
| 1724543400 | 3.39801377 | -0 | -0.03 | 3.40340028 | 3.42433897 | 3.38006669 | 0 |
|
ETHBNT/BTC 0.00005309 BTC
+0.00%
|
ETHBNT/EUR 4.96 €
+0.16%
|
|
ETHBNT/USD $ 5.20
+0.19%
|
ETHBNT/GBP £ 4.10
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
