We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BNT Smart Token Relay | ETHBNTGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022257 | -0.80% | 2.75 | 2.44 | 2.75 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.72 | 2.78 | 2.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:38:17 | 0.00000000 | 0.756773 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ETHBNT | ETHBNTEUR | ETHBNTUSD | ETHBNTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 2.77 | -0.010 | -0.46% | 2.74 | 2.81 | 0.00 |
| 22 Jul 2024 | 2.79 | 0.030 | 1.00% | 2.70 | 2.80 | 0.00 |
| 21 Jul 2024 | 2.76 | 0.020 | 0.62% | 2.73 | 2.78 | 0.00 |
| 20 Jul 2024 | 2.74 | 0.120 | 4.57% | 2.60 | 2.77 | 0.00 |
| 19 Jul 2024 | 2.62 | 0.00 | 0.10% | 2.59 | 2.66 | 0.00 |
| 18 Jul 2024 | 2.62 | -0.050 | -1.75% | 2.61 | 2.70 | 0.00 |
| 17 Jul 2024 | 2.67 | 0.010 | 0.50% | 2.56 | 2.67 | 0.00 |
| 16 Jul 2024 | 2.65 | 0.150 | 6.08% | 2.38 | 2.65 | 0.00 |
| 15 Jul 2024 | 2.50 | 0.070 | 3.08% | 2.42 | 2.51 | 0.00 |
| 14 Jul 2024 | 2.43 | 0.060 | 2.52% | 2.36 | 2.44 | 0.00 |
| 13 Jul 2024 | 2.37 | 0.010 | 0.37% | 2.33 | 2.39 | 0.00 |
| 12 Jul 2024 | 2.36 | -0.030 | -1.21% | 2.35 | 2.43 | 0.00 |
| 11 Jul 2024 | 2.39 | -0.020 | -0.97% | 2.36 | 2.46 | 0.00 |
| 10 Jul 2024 | 2.41 | 0.060 | 2.68% | 2.34 | 2.42 | 0.00 |
| 09 Jul 2024 | 2.35 | 0.020 | 0.65% | 2.28 | 2.52 | 0.00 |
| 08 Jul 2024 | 2.33 | -0.080 | -3.34% | 2.33 | 2.42 | 0.00 |
| 07 Jul 2024 | 2.41 | 0.060 | 2.61% | 2.32 | 2.43 | 0.00 |
| 06 Jul 2024 | 2.35 | -0.030 | -1.37% | 2.24 | 2.39 | 0.00 |
| 05 Jul 2024 | 2.38 | -0.120 | -4.93% | 2.37 | 2.52 | 0.00 |
| 04 Jul 2024 | 2.51 | -0.090 | -3.32% | 2.47 | 2.60 | 0.00 |
| 03 Jul 2024 | 2.59 | -0.040 | -1.70% | 2.59 | 2.65 | 0.00 |
| 02 Jul 2024 | 2.64 | 0.00 | 0.12% | 2.55 | 2.68 | 0.00 |
| 01 Jul 2024 | 2.64 | 0.080 | 3.05% | 2.55 | 2.64 | 0.00 |
| 30 Jun 2024 | 2.56 | 0.020 | 0.90% | 2.53 | 2.57 | 0.00 |
| 29 Jun 2024 | 2.53 | -0.050 | -1.96% | 2.52 | 2.61 | 0.00 |
| 28 Jun 2024 | 2.59 | 0.030 | 1.07% | 2.55 | 2.61 | 0.00 |
| 27 Jun 2024 | 2.56 | -0.030 | -1.02% | 2.55 | 2.66 | 0.00 |
| 26 Jun 2024 | 2.58 | 0.060 | 2.36% | 2.52 | 2.60 | 0.00 |
| 25 Jun 2024 | 2.52 | -0.140 | -5.09% | 2.45 | 2.66 | 0.00 |
| 24 Jun 2024 | 2.66 | -0.040 | -1.39% | 2.66 | 2.71 | 0.00 |
| 23 Jun 2024 | 2.70 | 0.010 | 0.29% | 2.68 | 2.71 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
