Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ETGF/ETH | https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952 | ETH | 1 | https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13176337 | -0.00168659 | -1.28001431657 | 0.12402189 | 0.1319336 | 0 | CX |
| 4 | 0.14405015 | -0.01397337 | -9.70035088474 | 0.11708124 | 0.1542659 | 0 | CX |
| 12 | 0.08911157 | 0.04096521 | 45.9706971833 | 0.08757906 | 0.1542659 | 0 | CX |
| 26 | 0.12914028 | 0.0009365 | 0.725180400724 | 0.08104765 | 0.1542659 | 0 | CX |
| 52 | 0.08602851 | 0.04404827 | 51.2019445647 | 0.07966584 | 0.1542659 | 0 | CX |
| 156 | 0.59708339 | -0.46700661 | -78.2146376572 | 0.00675479 | 0.73821365 | 0.0026826 | CX |
| 260 | 5.05669021 | -4.92661343 | -97.4276300387 | 0.00675479 | 8.30147048 | 0.15549679 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.12592494 | 0.00067494 | 0.54 | 0.12535861 | 0.1265187 | 0.12445969 | 0 |
| 1735689000 | 0.12525 | -0.000764 | -0.61 | 0.12612298 | 0.12936088 | 0.12451306 | 0 |
| 1735602600 | 0.12601438 | -6.5E-5 | -0.05 | 0.12518386 | 0.12891969 | 0.12402189 | 0 |
| 1735516200 | 0.12607902 | -0.001511 | -1.18 | 0.12757733 | 0.12799033 | 0.1248866 | 0 |
| 1735429800 | 0.12758973 | 0.00262421 | 2.10 | 0.1251211 | 0.12796253 | 0.12490915 | 0 |
| 1735343400 | 0.12496552 | -0.000172 | -0.14 | 0.12518386 | 0.12891969 | 0.12420678 | 0 |
| 1735257000 | 0.12513764 | -0.006094 | -4.64 | 0.13176337 | 0.1319336 | 0.12411396 | 0 |
| 1735170600 | 0.13123199 | -5.6E-5 | -0.04 | 0.13103281 | 0.13305913 | 0.12935637 | 0 |
| 1735084200 | 0.13128798 | 0.00291921 | 2.27 | 0.12834359 | 0.13276525 | 0.12621205 | 0 |
| 1734997800 | 0.12836877 | 0.00536643 | 4.36 | 0.1258588 | 0.12976073 | 0.12285616 | 0 |
| 1734911400 | 0.12300234 | -0.002301 | -1.84 | 0.1258588 | 0.12748714 | 0.12204743 | 0 |
| 1734825000 | 0.12530336 | -0.00495 | -3.80 | 0.13054164 | 0.1335285 | 0.12374718 | 0 |
| 1734738600 | 0.13025303 | 0.00096543 | 0.75 | 0.12843491 | 0.13112601 | 0.11708124 | 0 |
| 1734652200 | 0.1292876 | -0.00697 | -5.12 | 0.135996 | 0.13964991 | 0.12534959 | 0 |
| 1734565800 | 0.13625793 | -0.009546 | -6.55 | 0.14609751 | 0.14666835 | 0.13614332 | 0 |
| 1734479400 | 0.14580438 | -0.004389 | -2.92 | 0.14941695 | 0.15186228 | 0.14467886 | 0 |
| 1734393000 | 0.15019297 | 0.00164299 | 1.11 | 0.14407457 | 0.1542659 | 0.14287089 | 0 |
| 1734306600 | 0.14854998 | 0.00328337 | 2.26 | 0.14551013 | 0.14854998 | 0.14413245 | 0 |
| 1734220200 | 0.14526661 | -0.001391 | -0.95 | 0.14694907 | 0.14817794 | 0.14376191 | 0 |
| 1734133800 | 0.14665745 | 0.00092672 | 0.64 | 0.14607082 | 0.14895359 | 0.14490509 | 0 |
| 1734047400 | 0.14573073 | 0.00163398 | 1.13 | 0.14407457 | 0.14975366 | 0.14287089 | 0 |
| 1733961000 | 0.14409675 | 0.00807632 | 5.94 | 0.13664726 | 0.14471156 | 0.1339648 | 0 |
| 1733874600 | 0.13602043 | -0.003414 | -2.45 | 0.13898587 | 0.14189193 | 0.132235 | 0 |
| 1733788200 | 0.13943457 | -0.01063 | -7.08 | 0.14405015 | 0.14854246 | 0.13369535 | 0 |
| 1733701800 | 0.15006483 | -0.000541 | -0.36 | 0.1504534 | 0.15081041 | 0.14787767 | 0 |
| 1733615400 | 0.1506056 | -0.000342 | -0.23 | 0.15047219 | 0.15120951 | 0.14955036 | 0 |
| 1733529000 | 0.15094796 | 0.00848933 | 5.96 | 0.14240941 | 0.15377736 | 0.14234965 | 0 |
| 1733442600 | 0.14245863 | -0.001629 | -1.13 | 0.14405015 | 0.14854246 | 0.14057249 | 0 |
| 1733356200 | 0.1440881 | 0.00797485 | 5.86 | 0.13606477 | 0.14642558 | 0.13606477 | 0 |
| 1733269800 | 0.13611325 | -0.000663 | -0.48 | 0.13668221 | 0.1379325 | 0.13229362 | 0 |
| 1733183400 | 0.13677616 | -0.002745 | -1.97 | 0.13941015 | 0.14126735 | 0.13430716 | 0 |
| 1733097000 | 0.13952101 | 0.00030365 | 0.22 | 0.13961947 | 0.14071567 | 0.13765591 | 0 |
| 1733010600 | 0.13921736 | 0.00411651 | 3.05 | 0.13478593 | 0.14031545 | 0.13439284 | 0 |
| 1732924200 | 0.13510085 | 0.000528 | 0.39 | 0.13458863 | 0.13710612 | 0.13303921 | 0 |
| 1732837800 | 0.13457285 | -0.003184 | -2.31 | 0.13720608 | 0.13749394 | 0.13287987 | 0 |
| 1732751400 | 0.13775663 | 0.01275841 | 10.21 | 0.12528871 | 0.1384278 | 0.12407149 | 0 |
| 1732665000 | 0.12499822 | -0.003319 | -2.59 | 0.12826091 | 0.13009068 | 0.12229696 | 0 |
| 1732578600 | 0.12831728 | 0.0019519 | 1.54 | 0.11700983 | 0.13298171 | 0.11407859 | 0 |
| 1732492200 | 0.12636538 | -0.001435 | -1.12 | 0.12836313 | 0.12975847 | 0.12370809 | 0 |
| 1732405800 | 0.12780018 | 0.00287374 | 2.30 | 0.12516958 | 0.13151045 | 0.1248757 | 0 |
| 1732319400 | 0.12492644 | -0.001849 | -1.46 | 0.12637552 | 0.1288761 | 0.12288396 | 0 |
| 1732233000 | 0.126775 | 0.01114999 | 9.64 | 0.11557278 | 0.12720078 | 0.1141391 | 0 |
| 1732146600 | 0.11562501 | -0.001375 | -1.18 | 0.11700983 | 0.11878662 | 0.11407859 | 0 |
| 1732060200 | 0.11700006 | -0.003932 | -3.25 | 0.12085728 | 0.12085728 | 0.1155739 | 0 |
| 1731973800 | 0.12093206 | 0.0054942 | 4.76 | 0.11547619 | 0.12093206 | 0.11335781 | 0 |
| 1731887400 | 0.11543786 | -0.002102 | -1.79 | 0.11787455 | 0.11872386 | 0.11460471 | 0 |
| 1731801000 | 0.11753971 | 0.00121383 | 1.04 | 0.11596774 | 0.12093619 | 0.11553332 | 0 |
| 1731714600 | 0.11632588 | 0.00140361 | 1.22 | 0.11547619 | 0.1176611 | 0.11333413 | 0 |
| 1731628200 | 0.11492227 | -0.005142 | -4.28 | 0.11994295 | 0.12184976 | 0.11415451 | 0 |
| 1731541800 | 0.12006434 | -0.002096 | -1.72 | 0.12195386 | 0.12540633 | 0.11729469 | 0 |
| 1731455400 | 0.12216055 | -0.004274 | -3.38 | 0.12610908 | 0.12927106 | 0.1208941 | 0 |
| 1731369000 | 0.12643415 | 0.00667233 | 5.57 | 0.1196239 | 0.12716357 | 0.11723832 | 0 |
| 1731282600 | 0.11976182 | 0.00184405 | 1.56 | 0.11713798 | 0.12199369 | 0.11628191 | 0 |
| 1731196200 | 0.11791777 | 0.00670841 | 6.03 | 0.11128941 | 0.11864569 | 0.11127024 | 0 |
| 1731109800 | 0.11120936 | 0.00219467 | 2.01 | 0.11016389 | 0.11217554 | 0.10863701 | 0 |
| 1731023400 | 0.10901469 | 0.00667909 | 6.53 | 0.10193236 | 0.10970992 | 0.10164149 | 0 |
| 1730937000 | 0.1023356 | 0.01111767 | 12.19 | 0.09118824 | 0.10311688 | 0.09115254 | 0 |
| 1730850600 | 0.09121793 | 0.0013138 | 1.46 | 0.09048813 | 0.09312587 | 0.08950691 | 0 |
| 1730764200 | 0.08990413 | -0.002439 | -2.64 | 0.09372677 | 0.09373729 | 0.08880905 | 0 |
| 1730677800 | 0.09234345 | -0.001123 | -1.20 | 0.09372677 | 0.09373729 | 0.09060312 | 0 |
| 1730591400 | 0.09346634 | -0.000901 | -0.95 | 0.0945058 | 0.09477149 | 0.09305785 | 0 |
| 1730505000 | 0.09436751 | -0.000245 | -0.26 | 0.09475721 | 0.09715407 | 0.09293947 | 0 |
| 1730418600 | 0.09461291 | -0.005353 | -5.35 | 0.09994776 | 0.10023262 | 0.09417472 | 0 |
| 1730332200 | 0.0999658 | 0.00094551 | 0.95 | 0.09900563 | 0.10213079 | 0.09792408 | 0 |
| 1730245800 | 0.09902029 | 0.00261745 | 2.72 | 0.09637466 | 0.10073544 | 0.09624162 | 0 |
| 1730159400 | 0.09640284 | 0.00222511 | 2.36 | 0.09529423 | 0.0971691 | 0.09248362 | 0 |
| 1730073000 | 0.09417773 | 0.00099662 | 1.07 | 0.09306912 | 0.09480532 | 0.09255503 | 0 |
| 1729986600 | 0.09318111 | 0.0024769 | 2.73 | 0.09157945 | 0.09398419 | 0.09127092 | 0 |
| 1729900200 | 0.09070421 | -0.00443 | -4.66 | 0.09529423 | 0.09612851 | 0.08982747 | 0 |
| 1729813800 | 0.09513452 | 0.00036077 | 0.38 | 0.0946783 | 0.09610145 | 0.09428746 | 0 |
| 1729727400 | 0.09477375 | -0.003803 | -3.86 | 0.0984611 | 0.09855392 | 0.09241147 | 0 |
| 1729641000 | 0.09857722 | -0.001625 | -1.62 | 0.10033709 | 0.10033709 | 0.09796429 | 0 |
| 1729554600 | 0.10020256 | -0.002796 | -2.71 | 0.10327209 | 0.10390419 | 0.09986396 | 0 |
| 1729468200 | 0.10299888 | 0.00346525 | 3.48 | 0.0996118 | 0.10347202 | 0.09907929 | 0 |
| 1729381800 | 0.09953363 | 0.00022924 | 0.23 | 0.09926042 | 0.10004397 | 0.09894137 | 0 |
| 1729295400 | 0.09930439 | 0.0014923 | 1.53 | 0.09208189 | 0.10054002 | 0.09099846 | 0 |
| 1729209000 | 0.09781209 | -0.00028 | -0.29 | 0.09208189 | 0.09822397 | 0.09099846 | 0 |
| 1729122600 | 0.09809244 | 0.00046787 | 0.48 | 0.09794137 | 0.09936001 | 0.09742915 | 0 |
| 1729036200 | 0.09762457 | -0.001148 | -1.16 | 0.0988027 | 0.10080421 | 0.09571588 | 0 |
| 1728949800 | 0.09877226 | 0.00602858 | 6.50 | 0.09208189 | 0.09967756 | 0.09099846 | 0 |
| 1728863400 | 0.09274368 | -0.000327 | -0.35 | 0.09316119 | 0.0932852 | 0.09158058 | 0 |
| 1728777000 | 0.09307025 | 0.00160354 | 1.75 | 0.09165574 | 0.0934949 | 0.09153135 | 0 |
| 1728690600 | 0.09146671 | 0.00192147 | 2.15 | 0.08953096 | 0.0928271 | 0.08945204 | 0 |
| 1728604200 | 0.08954524 | 0.00054416 | 0.61 | 0.08911157 | 0.09065498 | 0.08757906 | 0 |
| 1728517800 | 0.08900108 | -0.002732 | -2.98 | 0.09160801 | 0.0927309 | 0.08843889 | 0 |
| 1728431400 | 0.09173278 | 0.00051147 | 0.56 | 0.09128708 | 0.09245318 | 0.09042612 | 0 |
| 1728345000 | 0.09122131 | -0.000461 | -0.50 | 0.09208189 | 0.09462719 | 0.09048662 | 0 |
| 1728258600 | 0.09168204 | 0.0009177 | 1.01 | 0.09058433 | 0.09223259 | 0.09048662 | 0 |
| 1728172200 | 0.09076434 | 2.7E-5 | 0.03 | 0.09094247 | 0.09121793 | 0.08983649 | 0 |
| 1728085800 | 0.09073728 | 0.00241451 | 2.73 | 0.08838327 | 0.09168542 | 0.08795148 | 0 |
| 1727999400 | 0.08832277 | -0.00041 | -0.46 | 0.09208189 | 0.09388122 | 0.0869541 | 0 |
| 1727913000 | 0.08873276 | -0.003394 | -3.68 | 0.09208189 | 0.09388122 | 0.08854035 | 0 |
|
ETGF/ETH 0.000038 ETH
+0.00%
|
ETGF/USD $ 0.130077
+3.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
