London Stock Exchange
Advanced charts
Premium community
Data download

Ethereum ClassicETC

US$ 30.01

0.360

(

1.21%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 31

Coin

Mineable

Wallet

Bid

US$ 30.00

Exchange

GDAX

Ask

US$ 30.01

Last Trade Time

05:32:15

Volume (24h)

$ 152,180,334

Last Trade Size

24.70

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 30.03

Fully Diluted Market Cap

US$ 6,323,107,000

Genesis Date

30/7/2015

Days Range 29.71-30.67

52 Weeks Range 15.70-39.74

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
29.97	Binance	443453.76	/cdn/crypto/logos/exchanges/BINA.png	$ 13,374,534.93	1732426345	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	55.9703939525	Recently
29.98	OKX	170190.717072	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,132,866.54	1732426343	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.4805743931	Recently
30.01	Coinbase	60893.4663874	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,838,777.16	1732426346	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	7.68565205724	Recently
30.06	Tidex	30473.9792241	/cdn/crypto/logos/exchanges/TIDE.png	$ 918,932.32	1732426325	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	3.84626487883	Recently
0.0003057	Binance	22757.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.00	1732426345	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	2.87235808792	Recently
30.14	Gate.io	14429.3585	/cdn/crypto/logos/exchanges/GATE.png	$ 435,576.38	1732424312	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.82119750146	34 minutes ago
30.2	DigiFinex	9132.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 275,554.23	1732425699	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.15263324884	11 minutes ago
30.09	Kucoin	5715.589579	/cdn/crypto/logos/exchanges/KUCN.png	$ 172,509.81	1732426199	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	0.721391561563	Recently
29.96	Bitfinex	5183.21651685	/cdn/crypto/logos/exchanges/BFNX.png	US$ 156,071.94	1732426344	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	9	https://www.bitfinex.com/t/ETC:USD	0.654198242426	Recently
30.07	EXMO	4641.28148952	/cdn/crypto/logos/exchanges/EXMO.png	$ 140,003.16	1732426286	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	10	https://exmo.com/en/trade#?pair=ETC_USDT	0.585798062492	Recently
30.19	LATOKEN	3773.175	/cdn/crypto/logos/exchanges/LATK.png	$ 113,790.69	1732425738	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	11	https://exchange.latoken.com/exchange/ETC-USDT	0.476230241461	10 minutes ago
30.09	EXMO	2923.61733423	/cdn/crypto/logos/exchanges/EXMO.png	US$ 87,534.19	1732426284	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	12	https://exmo.com/en/trade#?pair=ETC_USD	0.369003555102	Recently
0.000305	Coinbase	2898.22705002	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.890649	1732426328	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	13	https://pro.coinbase.com/trade/ETC-BTC	0.365798927386	Recently
30.2	Kraken	2525.01570393	/cdn/crypto/logos/exchanges/KRKN.png	US$ 75,902.10	1732425871	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	14	https://trade.kraken.com/markets/kraken/ETC/USD	0.318694160323	8 minutes ago
28.76	Coinbase	1971.41480325	/cdn/crypto/logos/exchanges/GDAX.png	€ 56,894.16	1732426347	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	15	https://pro.coinbase.com/trade/ETC-EUR	0.248821575403	Recently
28.64	Bitvavo	1616.94763758	/cdn/crypto/logos/exchanges/BITV.png	€ 46,624.43	1732426346	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	16	https://account.bitvavo.com/markets/ETC-EUR	0.204082599899	Recently
0.0003063	LATOKEN	1584.022	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.486695	1732426337	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	17	https://exchange.latoken.com/exchange/ETC-BTC	0.199926899637	Recently
30.08	LBank	1512.6978	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,629.95	1732426345	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	18	https://www.lbank.info/exchange/etc/usdt	0.190924735416	Recently
30.09	HTX	1437.486	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,027.56	1732408084	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/etc_usdt	0.181431898832	5 hours ago
0.0003063	DigiFinex	1304.02	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.400077	1732426235	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.164586524471	Recently
0.0088	Binance	987.83	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.71	1732426346	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	21	https://www.binance.com/en/trade/ETC_ETH	0.12467869087	Recently
0.00030609	Tidex	896.7256443	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.275645	1732426344	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	22	https://tidex.com/exchange/ETC/BTC	0.113179979754	Recently
0.00030595	Upbit	444.97498418	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.138038	1732425947	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0561623948426	7 minutes ago
0.00030703	EXMO	373.9140291	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.114894	1732426080	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	24	https://exmo.com/en/trade#?pair=ETC_BTC	0.0471934560056	Recently
0.00881	Tidex	311.8424906	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.75	1732426329	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	25	https://tidex.com/exchange/ETC/ETH	0.0393591139018	Recently
28.88	Kraken	268.54874544	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,778.31	1732425871	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0338948058028	8 minutes ago
0.0003078	Bitfinex	135.79962148	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.041825	1732426345	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	27	https://www.bitfinex.com/t/ETC:BTC	0.0171399117528	Recently
23.56	Coinbase	109.82058726	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,611.23	1732426343	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	28	https://pro.coinbase.com/trade/ETC-GBP	0.0138609751173	Recently
0.008841	Gate.io	106.862	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.938975	1732424313	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	29	https://gate.io/trade/ETC_ETH	0.0134875578427	34 minutes ago
0.008942	Kraken	80.42061504	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.710465	1732425869	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0101502657361	8 minutes ago
0.0003075	Kucoin	79.249692	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024467	1732426236	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.0100024780077	Recently
30.28	Crypto.com	49.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,492.49	1732425388	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	32	https://crypto.com/exchange/trade/ETC_USDT	0.00624762884105	16 minutes ago
0.008844	Kucoin	24.033223	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.210941	1732426209	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	33	https://trade.kucoin.com/ETC-ETH	0.00303334660926	Recently
0.000306	Gate.io	10.389	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003186	1732424313	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	34	https://gate.io/trade/ETC_BTC	0.00131124476828	34 minutes ago
7.0E-5	HitBTC	2.21	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000155	1732419432	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	35	https://hitbtc.com/ETC-to-BTC	0.000278934540176	2 hours ago
30	Upbit	0.44457046	/cdn/crypto/logos/exchanges/UPBT.png	$ 13.25	1732425972	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	5.61113379348E-5	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	38	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	40	https://www.lbank.info/exchange/etc/btc	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732406536	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	42	https://www.lbank.info/exchange/etc/eth	0	6 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	44	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	6 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732425890	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	8 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732425891	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	8 minutes ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	48	https://www.okx.com/trade-spot/ETC-ETH	0	6 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	6 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732406536	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	50	https://www.binance.com/en/trade/ETC_EUR	0	6 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732406536	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	6 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732425892	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	8 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	53	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
6.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	6 hours ago
0.0010601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732406520	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	27.13	2.88	10.6155547365	24.67	31.38	364999.112904	CX
4	18.19	11.82	64.9807586586	17.28	31.38	210633.12532	CX
12	18.37	11.64	63.3641807295	16.75	31.38	92710.7137765	CX
26	32.48	-2.47	-7.60467980296	15.7	33.93	80632.5514853	CX
52	18.92	11.09	58.6152219873	15.7	39.74	155018.222129	CX
156	49.52	-19.51	-39.3982229402	12.46	54.3	161849.674123	CX
260	4	26.01	650.25	3.33	176.72	359290.714145	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038