We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Crypto | 941,940,246 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0012 | 0.14% | 0.8317 | 0.8316 | 0.8322 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8391 | 0.7987 | 0.8316 | 0.8305 | 0.479300 - 1.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:38:02 | 29.40 | 0.8317 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.8303 | -0.0144 | -1.70% | 0.7989 | 0.8493 | 1,514,141.00 |
26 Apr 2024 | 0.8447 | 0.0222 | 2.70% | 0.8194 | 0.9641 | 5,358,077.00 |
25 Apr 2024 | 0.8225 | -0.016 | -1.91% | 0.8115 | 0.8788 | 1,298,585.00 |
24 Apr 2024 | 0.8385 | -0.009 | -1.06% | 0.8318 | 0.8572 | 352,091.00 |
23 Apr 2024 | 0.8475 | 0.0341 | 4.19% | 0.8093 | 0.8665 | 930,847.00 |
22 Apr 2024 | 0.8134 | -0.0091 | -1.11% | 0.800 | 0.8319 | 623,168.00 |
21 Apr 2024 | 0.8225 | 0.0407 | 5.21% | 0.7729 | 0.8329 | 712,035.00 |
20 Apr 2024 | 0.7818 | 0.020 | 2.63% | 0.7075 | 0.7948 | 1,699,044.00 |
19 Apr 2024 | 0.7618 | 0.0304 | 4.16% | 0.715 | 0.7673 | 871,917.00 |
18 Apr 2024 | 0.7314 | -0.0178 | -2.38% | 0.7055 | 0.7886 | 1,859,876.00 |
17 Apr 2024 | 0.7492 | -0.0045 | -0.60% | 0.7185 | 0.7609 | 1,886,872.00 |
16 Apr 2024 | 0.7537 | -0.0227 | -2.92% | 0.717 | 0.8179 | 3,009,886.00 |
15 Apr 2024 | 0.7764 | 0.0371 | 5.02% | 0.7032 | 0.7823 | 2,809,270.00 |
14 Apr 2024 | 0.7393 | -0.1976 | -21.09% | 0.6595 | 0.9356 | 4,760,421.00 |
13 Apr 2024 | 0.9369 | -0.1731 | -15.59% | 0.830 | 1.15 | 6,038,449.00 |
12 Apr 2024 | 1.11 | 0.050 | 4.72% | 1.05 | 1.13 | 2,367,989.00 |
11 Apr 2024 | 1.06 | -0.010 | -0.93% | 1.00 | 1.08 | 1,161,112.00 |
10 Apr 2024 | 1.07 | -0.030 | -2.73% | 1.06 | 1.14 | 1,830,968.00 |
09 Apr 2024 | 1.10 | 0.070 | 6.80% | 1.01 | 1.14 | 1,899,073.00 |
08 Apr 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 502,315.00 |
07 Apr 2024 | 1.02 | 0.030 | 2.64% | 0.9871 | 1.02 | 432,543.00 |
06 Apr 2024 | 0.9938 | 0.0024 | 0.24% | 0.9497 | 1.00 | 963,701.00 |
05 Apr 2024 | 0.9914 | 0.0334 | 3.49% | 0.9393 | 1.01 | 746,979.00 |
04 Apr 2024 | 0.958 | -0.0116 | -1.20% | 0.9354 | 0.9892 | 1,022,188.00 |
03 Apr 2024 | 0.9696 | -0.0704 | -6.77% | 0.9532 | 1.04 | 1,467,471.00 |
02 Apr 2024 | 1.04 | -0.060 | -5.45% | 1.02 | 1.11 | 1,533,466.00 |
01 Apr 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.11 | 541,486.00 |
30 Mar 2024 | 1.07 | -0.030 | -2.73% | 1.07 | 1.11 | 782,040.00 |
29 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.14 | 2,332,884.00 |
28 Mar 2024 | 1.10 | 0.040 | 3.77% | 1.03 | 1.12 | 1,553,843.00 |
27 Mar 2024 | 1.06 | -0.030 | -2.75% | 1.03 | 1.10 | 1,727,538.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions