| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 1,009,306,135 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0151 | 1.68% | 0.9118 | 0.9118 | 0.9122 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9252 | 0.8916 | 0.8967 | 0.8967 | 0.790100 - 1.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:11:37 | 59.40 | 0.9118 | USD |
EOS (EOSUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2023 | 0.8961 | -0.0149 | -1.64% | 0.8913 | 0.9152 | 1,327,873.00 |
| 29 May 2023 | 0.911 | 0.0268 | 3.03% | 0.8809 | 0.9312 | 1,440,124.00 |
| 28 May 2023 | 0.8842 | 0.0058 | 0.66% | 0.8713 | 0.885 | 1,024,672.00 |
| 27 May 2023 | 0.8784 | 0.0353 | 4.19% | 0.8395 | 0.8922 | 1,298,823.00 |
| 26 May 2023 | 0.8431 | 0.005 | 0.60% | 0.8186 | 0.8474 | 767,094.00 |
| 25 May 2023 | 0.8381 | -0.0229 | -2.66% | 0.815 | 0.8611 | 1,998,467.00 |
| 24 May 2023 | 0.861 | 0.0104 | 1.22% | 0.8486 | 0.8746 | 2,412,289.00 |
| 23 May 2023 | 0.8506 | -0.002 | -0.23% | 0.8381 | 0.8605 | 4,127,409.00 |
| 22 May 2023 | 0.8526 | -0.0253 | -2.88% | 0.8459 | 0.8547 | 1,310,633.00 |
| 21 May 2023 | 0.8779 | -0.0032 | -0.36% | 0.872 | 0.8852 | 2,993,894.00 |
| 20 May 2023 | 0.8811 | -0.0039 | -0.44% | 0.8754 | 0.8936 | 3,060,624.00 |
| 19 May 2023 | 0.885 | -0.0206 | -2.27% | 0.872 | 0.9091 | 2,433,564.00 |
| 18 May 2023 | 0.9056 | 0.0137 | 1.54% | 0.8827 | 0.9118 | 3,492,796.00 |
| 17 May 2023 | 0.8919 | 0.013 | 1.48% | 0.8727 | 0.8945 | 2,946,041.00 |
| 16 May 2023 | 0.8789 | 0.0023 | 0.26% | 0.8643 | 0.8943 | 1,004,284.00 |
| 15 May 2023 | 0.8766 | 0.0049 | 0.56% | 0.8684 | 0.8868 | 1,181,141.00 |
| 14 May 2023 | 0.8717 | -0.0017 | -0.19% | 0.8634 | 0.8775 | 634,363.00 |
| 13 May 2023 | 0.8734 | -0.0116 | -1.31% | 0.8303 | 0.8882 | 3,130,412.00 |
| 12 May 2023 | 0.885 | -0.0287 | -3.14% | 0.8556 | 0.9135 | 1,067,634.00 |
| 11 May 2023 | 0.9137 | -0.0058 | -0.63% | 0.8711 | 0.9343 | 1,594,429.00 |
| 10 May 2023 | 0.9195 | 0.014 | 1.55% | 0.9046 | 0.9301 | 1,751,575.00 |
| 09 May 2023 | 0.9055 | -0.0709 | -7.26% | 0.8709 | 0.9754 | 2,122,135.00 |
| 08 May 2023 | 0.9764 | -0.0095 | -0.96% | 0.9757 | 0.9935 | 554,312.00 |
| 07 May 2023 | 0.9859 | -0.0341 | -3.34% | 0.9712 | 1.04 | 1,076,409.00 |
| 06 May 2023 | 1.02 | 0.020 | 2.00% | 0.9688 | 1.02 | 1,844,561.00 |
| 05 May 2023 | 1.00 | -0.030 | -2.91% | 0.9989 | 1.04 | 1,206,072.00 |
| 04 May 2023 | 1.03 | 0.010 | 0.98% | 0.9986 | 1.04 | 988,641.00 |
| 03 May 2023 | 1.02 | 0.010 | 0.99% | 1.01 | 1.03 | 796,713.00 |
| 02 May 2023 | 1.01 | -0.020 | -1.94% | 0.9935 | 1.03 | 740,665.00 |
| 01 May 2023 | 1.03 | -0.010 | -0.96% | 1.01 | 1.05 | 657,268.00 |
| 30 Apr 2023 | 1.04 | 0.00 | 0.00% | 1.03 | 1.05 | 558,878.00 |