We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 760,829,126 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -0.34% | 0.6732 | 0.6726 | 0.673 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6786 | 0.6571 | 0.6756 | 0.6755 | 0.479300 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:58:35 | 2,105.90 | 0.6732 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Nov 2023 | 0.677 | -0.0109 | -1.58% | 0.6622 | 0.7094 | 5,810,947.00 |
| 26 Nov 2023 | 0.6879 | -0.011 | -1.57% | 0.679 | 0.7056 | 2,321,743.00 |
| 25 Nov 2023 | 0.6989 | 0.0143 | 2.09% | 0.6801 | 0.7005 | 2,389,021.00 |
| 24 Nov 2023 | 0.6846 | 0.0148 | 2.21% | 0.673 | 0.6899 | 3,484,023.00 |
| 23 Nov 2023 | 0.6698 | -0.0082 | -1.21% | 0.658 | 0.6829 | 3,201,730.00 |
| 22 Nov 2023 | 0.678 | 0.025 | 3.83% | 0.6457 | 0.6832 | 4,321,592.00 |
| 21 Nov 2023 | 0.653 | -0.0524 | -7.43% | 0.6377 | 0.7194 | 6,911,005.00 |
| 20 Nov 2023 | 0.7054 | -0.0191 | -2.64% | 0.6997 | 0.7304 | 7,059,190.00 |
| 19 Nov 2023 | 0.7245 | 0.0137 | 1.93% | 0.6953 | 0.7271 | 4,422,505.00 |
| 18 Nov 2023 | 0.7108 | 0.00 | 0.00% | 0.6738 | 0.7163 | 5,695,889.00 |
| 17 Nov 2023 | 0.7108 | 0.0075 | 1.07% | 0.6807 | 0.7255 | 6,260,911.00 |
| 16 Nov 2023 | 0.7033 | -0.0261 | -3.58% | 0.6861 | 0.7518 | 5,511,854.00 |
| 15 Nov 2023 | 0.7294 | 0.0342 | 4.92% | 0.6903 | 0.7341 | 1,575,234.00 |
| 14 Nov 2023 | 0.6952 | -0.0275 | -3.81% | 0.6589 | 0.7308 | 1,856,790.00 |
| 13 Nov 2023 | 0.7227 | -0.0085 | -1.16% | 0.7104 | 0.7566 | 3,396,085.00 |
| 12 Nov 2023 | 0.7312 | 0.0068 | 0.94% | 0.6986 | 0.7438 | 1,771,828.00 |
| 11 Nov 2023 | 0.7244 | 0.012 | 1.68% | 0.6917 | 0.7598 | 3,464,260.00 |
| 10 Nov 2023 | 0.7124 | 0.0306 | 4.49% | 0.6673 | 0.7159 | 1,473,823.00 |
| 09 Nov 2023 | 0.6818 | -0.0237 | -3.36% | 0.630 | 0.7214 | 3,961,480.00 |
| 08 Nov 2023 | 0.7055 | 0.0166 | 2.41% | 0.6825 | 0.7085 | 1,299,459.00 |
| 07 Nov 2023 | 0.6889 | -0.0082 | -1.18% | 0.6628 | 0.7068 | 3,951,967.00 |
| 06 Nov 2023 | 0.6971 | 0.0199 | 2.94% | 0.6674 | 0.7026 | 1,687,326.00 |
| 05 Nov 2023 | 0.6772 | 0.0168 | 2.54% | 0.657 | 0.6906 | 1,488,018.00 |
| 04 Nov 2023 | 0.6604 | 0.0085 | 1.30% | 0.6473 | 0.6642 | 1,688,199.00 |
| 03 Nov 2023 | 0.6519 | 0.0021 | 0.32% | 0.6225 | 0.6612 | 3,438,954.00 |
| 02 Nov 2023 | 0.6498 | -0.0041 | -0.63% | 0.6256 | 0.6643 | 2,848,950.00 |
| 01 Nov 2023 | 0.6539 | 0.0176 | 2.77% | 0.6118 | 0.6595 | 6,697,164.00 |
| 31 Oct 2023 | 0.6363 | 0.009 | 1.43% | 0.6036 | 0.6504 | 5,973,940.00 |
| 30 Oct 2023 | 0.6273 | 0.0023 | 0.37% | 0.6098 | 0.6332 | 2,935,611.00 |
| 29 Oct 2023 | 0.625 | -0.004 | -0.64% | 0.6118 | 0.6525 | 4,108,008.00 |
| 28 Oct 2023 | 0.629 | 0.0266 | 4.42% | 0.6003 | 0.6419 | 4,541,349.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
