Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Crypto 1,021,003,237 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.0012 -0.13% 0.9405 0.9399 0.9405
High Price Low Price Open Price Prev. Close 52 Week Range
0.9471 0.9399 0.9461 0.9417 0.790100 - 4.17
Exchange Last Trade Size Trade Price Currency
GDAX 02:56:03 152.60 0.9405 USD
Price x Volume Volume Base Symbol Related Pairs
165,272.24 175,183.71 EOS EOSEUR EOSGBP EOSBTC

EOS (EOSUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 Dec 20220.9430.01161.25%0.91960.94711,546,749.00
01 Dec 20220.9314-0.0205-2.15%0.92330.95141,175,622.00
30 Nov 20220.95190.03453.76%0.9160.95831,953,646.00
29 Nov 20220.91740.01411.56%0.89720.92191,121,864.00
28 Nov 20220.9033-0.0258-2.78%0.88410.93431,477,737.00
27 Nov 20220.9291-0.0028-0.30%0.92210.96241,573,537.00
26 Nov 20220.9319-0.0021-0.22%0.9160.94571,265,434.00
25 Nov 20220.9340.02412.65%0.89110.99192,618,980.00
24 Nov 20220.90990.00020.02%0.89370.9201,660,156.00
23 Nov 20220.90970.03273.73%0.87010.92041,590,784.00
22 Nov 20220.8770.02683.15%0.83750.8788379,695.00
21 Nov 20220.8502-0.021-2.41%0.82570.87872,002,753.00
20 Nov 20220.8712-0.0316-3.50%0.8600.91331,200,384.00
19 Nov 20220.90280.00370.41%0.87430.90751,300,813.00
18 Nov 20220.8991-0.0011-0.12%0.88510.91781,182,685.00
17 Nov 20220.90020.00140.16%0.8820.90691,723,895.00
16 Nov 20220.8988-0.0256-2.77%0.89180.94281,630,963.00
15 Nov 20220.92440.01041.14%0.90450.94911,297,747.00
14 Nov 20220.9140.02973.36%0.82940.92222,965,042.00
13 Nov 20220.8843-0.0044-0.50%0.86270.91422,070,223.00
12 Nov 20220.8887-0.0413-4.44%0.87970.9362,254,776.00
11 Nov 20220.930-0.0051-0.55%0.87040.94642,134,265.00
10 Nov 20220.93510.114313.93%0.80250.95572,614,022.00
09 Nov 20220.8208-0.1423-14.78%0.79010.96983,023,405.00
08 Nov 20220.9631-0.1669-14.77%0.83651.154,837,679.00
07 Nov 20221.130.0100.89%1.101.141,382,715.00
06 Nov 20221.12-0.050-4.27%1.111.171,568,128.00
05 Nov 20221.17-0.020-1.68%1.141.223,028,660.00
04 Nov 20221.190.0403.48%1.141.201,502,939.00
03 Nov 20221.150.0302.68%1.111.171,081,206.00
Download more EOS Historical Data
Your Recent History
COIN
EOSUSD
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 02:56:31