Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Crypto 1,342,628,713 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.020 -1.45% 1.36 1.35 1.36
High Price Low Price Open Price Prev. Close 52 Week Range
1.39 1.35 1.38 1.38 1.06 - 10.89
Exchange Last Trade Size Trade Price Currency
GDAX 04:50:51 12.70 1.36 USD
Price x Volume Volume Base Symbol Related Pairs
89,265.89 65,194.15 EOS EOSEUR EOSGBP EOSBTC

EOS (EOSUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
18 May 20221.380.0604.55%1.311.401,048,589.00
17 May 20221.32-0.080-5.71%1.281.402,301,241.00
16 May 20221.400.0402.94%1.311.41909,432.00
15 May 20221.360.0201.49%1.251.381,642,845.00
14 May 20221.340.0604.69%1.251.462,992,885.00
13 May 20221.28-0.130-9.22%1.061.455,752,976.00
12 May 20221.41-0.290-17.06%1.331.745,803,871.00
11 May 20221.700.000.00%1.591.823,270,099.00
10 May 20221.70-0.250-12.82%1.701.983,054,911.00
09 May 20221.95-0.040-2.01%1.931.991,212,450.00
08 May 20221.99-0.030-1.49%1.932.051,062,765.00
07 May 20222.020.000.00%1.942.051,631,874.00
06 May 20222.02-0.210-9.42%1.972.252,144,614.00
05 May 20222.230.1808.78%2.052.231,551,661.00
04 May 20222.05-0.040-1.91%2.022.131,498,896.00
03 May 20222.09-0.010-0.48%2.022.151,600,950.00
02 May 20222.100.0904.48%2.002.111,685,203.00
01 May 20222.01-0.260-11.45%1.922.292,420,010.00
30 Apr 20222.27-0.040-1.73%2.222.382,200,129.00
29 Apr 20222.310.0602.67%2.242.361,953,943.00
28 Apr 20222.250.0602.74%2.162.291,858,091.00
27 Apr 20222.19-0.180-7.59%2.152.452,889,485.00
26 Apr 20222.370.0200.85%2.202.403,672,507.00
25 Apr 20222.35-0.060-2.49%2.342.451,619,442.00
24 Apr 20222.41-0.060-2.43%2.382.491,166,600.00
23 Apr 20222.47-0.040-1.59%2.442.562,301,219.00
22 Apr 20222.51-0.250-9.06%2.452.865,046,180.00
21 Apr 20222.760.1204.55%2.522.897,339,646.00
20 Apr 20222.640.2008.20%2.412.702,834,259.00
19 Apr 20222.440.0301.24%2.302.462,349,826.00
18 Apr 20222.41-0.200-7.66%2.392.693,744,005.00
17 Apr 20222.610.1907.85%2.402.643,371,703.00
Download more EOS Historical Data
ADVFN Advertorial
Your Recent History
COIN
EOSUSD
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 03:51:00