Ethereum Name ServiceENS

US$ 19.91

0.890

(

4.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 94

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 19.90

Exchange

GDAX

Ask

US$ 19.92

Last Trade Time

08:54:41

Volume (24h)

$ 81,358,747

Last Trade Size

2.12

Volume/Market Cap (24h)

0.12%

Trade Price

US$ 19.91

Fully Diluted Market Cap

US$ 1,991,000,000

Genesis Date

09/11/2021

Days Range 18.57-19.91

52 Weeks Range 7.65-34.32

Circulating Supply 33,101,136 / 100,000,000

33.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
19.88	Binance	712752.04	/cdn/crypto/logos/exchanges/BINA.png	$ 13,695,897.58	1732265681	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	63.7628396738	Recently
19.87	OKX	156450.933484	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,003,161.88	1732265683	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	13.9961097671	Recently
19.83	DigiFinex	96777.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,859,011.30	1732265644	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.65771282517	Recently
19.91	Coinbase	61636.344	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,184,998.02	1732265682	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	5.51399098142	Recently
19.86	Kucoin	31786.2406	/cdn/crypto/logos/exchanges/KUCN.png	$ 605,955.47	1732264933	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	5	https://trade.kucoin.com/ENS-USDT	2.84359896495	13 minutes ago
0.0002008	Binance	16203.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.15	1732265681	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	6	https://www.binance.com/en/trade/ENS_BTC	1.44957322561	Recently
18.78	Bitvavo	11744.5742717	/cdn/crypto/logos/exchanges/BITV.png	€ 214,266.64	1732265683	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	7	https://account.bitvavo.com/markets/ENS-EUR	1.0506703093	Recently
19.83	Gate.io	9075.4	/cdn/crypto/logos/exchanges/GATE.png	$ 174,486.02	1732265642	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	8	https://gate.io/trade/ENS_USDT	0.811885821015	Recently
18.8	Coinbase	5397.89	/cdn/crypto/logos/exchanges/GDAX.png	€ 98,435.92	1732265683	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	9	https://pro.coinbase.com/trade/ENS-EUR	0.482895558807	Recently
19.81	LBank	4215.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 80,693.44	1732265683	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	10	https://www.lbank.info/exchange/ens/usdt	0.377143033658	Recently
19.49	HTX	3249.4298	/cdn/crypto/logos/exchanges/HUOB.png	$ 62,287.39	1732250609	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ens_usdt	0.290694182185	4 hours ago
19.87	Coinbase	3004.574	/cdn/crypto/logos/exchanges/GDAX.png	$ 57,461.32	1732265682	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	12	https://pro.coinbase.com/trade/ENS-USDT	0.268789367828	Recently
19.8	Kraken	2356.63673178	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44,941.66	1732265351	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	13	https://trade.kraken.com/markets/kraken/ENS/USD	0.210824861473	6 minutes ago
0.00020114	Upbit	1157.76711338	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.222692	1732265468	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.103573914471	Recently
19.45	Gemini	781.325455	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,331.00	1732223603	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	15	https://gemini.com/?symbol=ENSUSD	0.0698974214373	12 hours ago
18.56	Bitstamp	349.18	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,474.50	1732265682	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	16	https://www.bitstamp.net/markets/ens/eur	0.0312376634619	Recently
19.79	Crypto.com	319.08	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,116.08	1732265682	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	17	https://crypto.com/exchange/trade/ENS_USD	0.0285449156808	Recently
0.00020001	LATOKEN	291.2644	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.056630	1732265303	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	18	https://exchange.latoken.com/exchange/ENS-BTC	0.0260565304589	6 minutes ago
19.87	Crypto.com	255.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,896.19	1732265202	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	19	https://crypto.com/exchange/trade/ENS_USDT	0.0228633073227	8 minutes ago
0.005673	Gate.io	11.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.064363	1732265643	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	20	https://gate.io/trade/ENS_ETH	0.00101447707102	Recently
19.62	Bitstamp	0.93	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18.25	1732265682	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	21	https://www.bitstamp.net/markets/ens/usd	8.31978550305E-5	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002127	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732265302	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	6 minutes ago
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	24	https://exchange.latoken.com/exchange/ENS-USDT	0	9 hours ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732265444	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recently
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	9 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	9 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732233722	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.32	3.59	21.9975490196	15.9	19.61	166288.672177	CX
4	17.47	2.44	13.966800229	14.56	21.82	245626.564766	CX
12	18.29	1.62	8.85729907053	14.56	21.82	112746.963887	CX
26	21.47	-1.56	-7.26595249185	14.22	34.32	150054.906033	CX
52	7.94	11.97	150.755667506	7.65	34.32	160395.212216	CX
156	42.21	-22.3	-52.8310826818	6.67	84.02	126386.90861	CX
260	57.85839591	-37.94839591	-65.5883995972	6.67	84.02	128608.071415	CX

Decentralised naming for wallets, websites, & more.

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022
1729295400	17.72	0.75	4.42	16.97	18.09	16.86	61279
1729209000	16.97	-0.55	-3.14	17.58	17.78	16.78	26958
1729122600	17.52	-0.22	-1.24	17.67	18.01	17.24	16853
1729036200	17.74	-0.45	-2.47	18.21	18.56	17.19	35740
1728949800	18.19	1.24	7.32	16.99	18.31	16.8	56724
1728863400	16.95	-0.21	-1.22	17.18	17.26	16.5	26843
1728777000	17.16	0.1	0.59	17.11	17.59	17.03	33477
1728690600	17.06	0.88	5.44	16.23	17.21	16.14	35133
1728604200	16.18	0.03	0.19	16.07	16.38	15.7	54464
1728517800	16.15	-0.48	-2.89	16.6	17.26	15.86	95355
1728431400	16.63	-0.18	-1.07	16.81	17	16.42	27041
1728345000	16.81	-0.34	-1.98	17.14	17.75	16.69	40470
1728258600	17.15	0.37	2.21	16.79	17.25	16.66	25518
1728172200	16.78	-0.24	-1.41	17.05	17.15	16.54	36898
1728085800	17.02	0.71	4.35	16.36	17.18	16.23	40358
1727999400	16.31	-0.11	-0.67	16.49	16.92	15.77	40950
1727913000	16.42	-0.6	-3.53	16.92	17.58	16.22	38631
1727826600	17.02	-1.41	-7.65	18.52	19.19	16.29	63230
1727740200	18.43	-1.32	-6.68	19.74	19.88	18.29	57516
1727653800	19.75	-0.37	-1.84	20.08	20.26	19.35	42828
1727567400	20.12	-0.71	-3.41	20.84	21.05	19.63	47831
1727481000	20.83	1.43	7.37	19.39	21.44	19.25	130567
1727394600	19.4	0.61	3.25	18.95	19.84	18.47	105097
1727308200	18.79	-0.23	-1.21	19.04	19.69	18.74	69761
1727221800	19.02	0.18	0.96	18.81	19.23	18.24	69688
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560
1726876200	18.36	0.49	2.74	17.88	19.22	17.48	110088
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197
1726617000	16.72	0.35	2.14	16.32	17.16	16.08	23125
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303
1726271400	18.09	0.57	3.25	17.53	18.26	17.19	61957
1726185000	17.52	0.19	1.10	17.27	17.79	17.2	45120
1726098600	17.33	-0.3	-1.70	17.61	17.64	16.57	55030
1726012200	17.63	0.71	4.20	16.78	17.86	16.52	63709
1725925800	16.92	0.52	3.17	16.41	17.19	16.17	27307
1725839400	16.4	0.45	2.82	15.95	16.77	15.76	21999
1725753000	15.95	0.21	1.33	15.76	16.28	15.6	23449
1725666600	15.74	-0.81	-4.89	16.52	17.17	15.13	42277
1725580200	16.55	-0.46	-2.70	17.08	17.22	16.46	18051
1725493800	17.01	0.28	1.67	16.64	17.46	15.84	38625
1725407400	16.73	-0.97	-5.48	17.73	17.94	16.67	29855
1725321000	17.7	0.83	4.92	16.88	17.91	16.75	21988
1725234600	16.87	-0.86	-4.85	17.74	17.84	16.71	29561
1725148200	17.73	-0.45	-2.48	18.12	18.22	17.61	10609
1725061800	18.18	-0.13	-0.71	18.29	18.43	17.34	33526
1724975400	18.31	-0.11	-0.60	18.39	19.12	18.07	35751
1724889000	18.42	0.05	0.27	18.21	18.75	17.75	107582
1724802600	18.37	-1.67	-8.33	20.12	20.44	17.69	68258
1724716200	20.04	-1.17	-5.52	21.33	21.48	19.96	47263
1724629800	21.21	-0.86	-3.90	22.18	22.24	20.73	41587
1724543400	22.07	0.17	0.78	21.82	22.96	21.47	44038
1724457000	21.9	2.02	10.16	19.88	22.53	19.84	97615
1724370600	19.88	0.43	2.21	19.61	19.94	19.29	55845