Ethereum Name ServiceENS

US$ 26.44

-0.100

(

-0.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 71

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 26.44

Exchange

GDAX

Ask

US$ 26.46

Last Trade Time

17:51:49

Volume (24h)

$ 6,541,113

Last Trade Size

0.100

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 26.44

Fully Diluted Market Cap

US$ 2,644,000,000

Genesis Date

09/11/2021

Days Range 26.04-26.92

52 Weeks Range 10.62-50.52

Circulating Supply 33,165,585 / 100,000,000

33.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.44	Binance	125816.81	/cdn/crypto/logos/exchanges/BINA.png	$ 3,319,081.81	1739728436	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	58.9543046845	Recently
26.43	OKX	31354.258376	/cdn/crypto/logos/exchanges/OKEX.png	$ 826,509.65	1739728439	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	14.6917450971	Recently
26.46	DigiFinex	18964.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 500,410.85	1739728148	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.8861084178	Recently
26.44	Coinbase	16443.044	/cdn/crypto/logos/exchanges/GDAX.png	US$ 434,024.48	1739728416	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	7.70475921236	Recently
25.22	Bitvavo	4907.20135228	/cdn/crypto/logos/exchanges/BITV.png	€ 123,076.21	1739728438	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	5	https://account.bitvavo.com/markets/ENS-EUR	2.29937989741	Recently
26.45	Kucoin	4615.3153	/cdn/crypto/logos/exchanges/KUCN.png	$ 121,630.11	1739728142	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	2.16261010283	Recently
0.0002731	Binance	3557.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.965114	1739728438	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	7	https://www.binance.com/en/trade/ENS_BTC	1.6669703089	Recently
26.45	Gate.io	3542.04	/cdn/crypto/logos/exchanges/GATE.png	$ 93,440.58	1739728208	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	8	https://gate.io/trade/ENS_USDT	1.6597027485	Recently
26.5	Kraken	1075.49755767	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,352.08	1739728267	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	9	https://trade.kraken.com/markets/kraken/ENS/USD	0.503948643288	Recently
25.43	Coinbase	692.461	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,343.24	1739728411	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	10	https://pro.coinbase.com/trade/ENS-EUR	0.324468223095	Recently
26.7	HTX	674.8578	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,992.01	1739700661	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ens_usdt	0.316219846616	8 hours ago
26.64	Coinbase	417.696	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,956.06	1739728418	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	12	https://pro.coinbase.com/trade/ENS-USDT	0.195720883795	Recently
26.64	LATOKEN	332.80671	/cdn/crypto/logos/exchanges/LATK.png	$ 8,827.27	1739726645	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	13	https://exchange.latoken.com/exchange/ENS-USDT	0.155944091909	30 minutes ago
0.00027268	LATOKEN	309.5176	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.084277	1739728076	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	14	https://exchange.latoken.com/exchange/ENS-BTC	0.145031454029	6 minutes ago
26.45	LBank	249.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,589.39	1739728420	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	15	https://www.lbank.info/exchange/ens/usdt	0.116679253031	Recently
26.55	Crypto.com	237.97	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,264.03	1739728020	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	16	https://crypto.com/exchange/trade/ENS_USD	0.111506211974	7 minutes ago
0.00982	Gate.io	193.822	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.90	1739728208	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	17	https://gate.io/trade/ENS_ETH	0.0908196706193	Recently
26.5	Crypto.com	15.84	/cdn/crypto/logos/exchanges/CRTO.png	$ 415.66	1739728309	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	18	https://crypto.com/exchange/trade/ENS_USDT	0.00742218934181	Recently
27.51	Gemini	11.682771	/cdn/crypto/logos/exchanges/GEMN.png	US$ 319.13	1739660425	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	19	https://gemini.com/?symbol=ENSUSD	0.00547422590903	19 hours ago
25.48	Bitstamp	2.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 55.20	1739728436	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	20	https://www.bitstamp.net/markets/ens/eur	0.00101211672843	Recently
0.00027129	Upbit	0.36860923	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000100	1739728147	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.000172720170341	Recently
26.47	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1739728387	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	22	https://www.bitstamp.net/markets/ens/usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	23	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.00026	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739728219	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	Recently
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739689826	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	11 hours ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739664129	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	18 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	18 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664122	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.17	1.27	5.04568931267	23.77	28.3	42343.6968831	CX
4	33.74	-7.3	-21.6360403082	21.24	37.73	82557.2179028	CX
12	20.62	5.82	28.2250242483	18.99	50.52	158661.873124	CX
26	18.33	8.11	44.2444080742	14.56	50.52	130892.174526	CX
52	23.89	2.55	10.6739221432	10.62	50.52	144930.75893	CX
156	18.37	8.07	43.9303211758	6.67	50.52	124264.023086	CX
260	57.85839591	-31.41839591	-54.3022242768	6.67	84.02	130962.147839	CX

Decentralised naming for wallets, websites, & more.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878