We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUST | Crypto | 510,664,055 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00629 | 1.76% | 0.36289 | 0.3621 | 0.3622 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.37063 | 0.3506 | 0.3566 | 0.3566 | 0.151050 - 0.686700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:09:07 | 29.50 | 0.3626 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.35701 | 0.0234 | 7.01% | 0.3295 | 0.3642 | 34,224,458.00 |
21 May 2024 | 0.33361 | 0.02561 | 8.31% | 0.3028 | 0.3344 | 17,484,574.00 |
20 May 2024 | 0.308 | -0.01441 | -4.47% | 0.30581 | 0.3302 | 7,600,857.00 |
19 May 2024 | 0.32241 | 0.00381 | 1.20% | 0.3143 | 0.3244 | 8,054,042.00 |
18 May 2024 | 0.3186 | 0.0196 | 6.56% | 0.29689 | 0.3269 | 15,984,513.00 |
17 May 2024 | 0.299 | -0.00067 | -0.22% | 0.2876 | 0.303 | 11,426,139.00 |
16 May 2024 | 0.29967 | 0.01807 | 6.42% | 0.279 | 0.3008 | 23,337,380.00 |
15 May 2024 | 0.2816 | 0.00179 | 0.64% | 0.2695 | 0.2901 | 27,112,875.00 |
14 May 2024 | 0.27981 | -0.00059 | -0.21% | 0.2675 | 0.2874 | 19,872,995.00 |
13 May 2024 | 0.2804 | -0.00256 | -0.90% | 0.2792 | 0.2876 | 5,760,159.00 |
12 May 2024 | 0.28296 | -0.00073 | -0.26% | 0.28069 | 0.2893 | 5,424,440.00 |
11 May 2024 | 0.28369 | -0.01191 | -4.03% | 0.2799 | 0.3009 | 11,304,050.00 |
10 May 2024 | 0.2956 | 0.01381 | 4.90% | 0.27496 | 0.2992 | 10,446,029.00 |
09 May 2024 | 0.28179 | -0.00911 | -3.13% | 0.2793 | 0.29162 | 15,721,468.00 |
08 May 2024 | 0.2909 | -0.01002 | -3.33% | 0.28946 | 0.3069 | 11,717,130.00 |
07 May 2024 | 0.30092 | -0.00708 | -2.30% | 0.2994 | 0.3184 | 13,532,356.00 |
06 May 2024 | 0.308 | 0.001 | 0.33% | 0.2986 | 0.3115 | 10,622,301.00 |
05 May 2024 | 0.307 | -0.0024 | -0.78% | 0.3054 | 0.3125 | 9,296,770.00 |
04 May 2024 | 0.3094 | 0.0066 | 2.18% | 0.2947 | 0.318 | 11,959,931.00 |
03 May 2024 | 0.3028 | 0.00889 | 3.02% | 0.2865 | 0.3063 | 11,203,670.00 |
02 May 2024 | 0.29391 | 0.00912 | 3.20% | 0.2691 | 0.2987 | 17,897,370.00 |
01 May 2024 | 0.28479 | -0.01681 | -5.57% | 0.2742 | 0.3049 | 19,482,818.00 |
30 Apr 2024 | 0.3016 | -0.0021 | -0.69% | 0.2932 | 0.3094 | 24,363,563.00 |
29 Apr 2024 | 0.3037 | -0.0141 | -4.44% | 0.3006 | 0.340 | 23,859,154.00 |
28 Apr 2024 | 0.3178 | -0.01159 | -3.52% | 0.3125 | 0.349 | 14,804,633.00 |
27 Apr 2024 | 0.32939 | -0.0091 | -2.69% | 0.3243 | 0.3403 | 9,804,563.00 |
26 Apr 2024 | 0.33849 | 0.00719 | 2.17% | 0.3224 | 0.343 | 8,776,350.00 |
25 Apr 2024 | 0.3313 | -0.01669 | -4.80% | 0.3271 | 0.3598 | 15,694,862.00 |
24 Apr 2024 | 0.34799 | -0.00122 | -0.35% | 0.3405 | 0.3544 | 11,093,234.00 |
23 Apr 2024 | 0.34921 | 0.00796 | 2.33% | 0.3388 | 0.3573 | 11,163,409.00 |
22 Apr 2024 | 0.34125 | -0.01191 | -3.37% | 0.33151 | 0.35519 | 10,906,957.00 |
21 Apr 2024 | 0.35316 | 0.02185 | 6.60% | 0.3282 | 0.3549 | 10,651,970.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions