ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,529.35
(
1.01%
)
Dow Jones
36,245.50
(
0.82%
)
Gold vs US Dollar
2,072.125
(
0.0%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
38,732.97
(
0.07%
)
City Index
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Enjin Coin (Cryptocurrency:ENJGBP)

  6. Enjin Coin (Cryptocurrency:ENJGBP) Historical

ENJGBP Enjin Coin

0.249385
0.017231 (7.42%)
09:00:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Enjin Coin ENJGBP Crypto 312,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.017231 7.42% 0.249385 0.249385 0.251519
High Price Low Price Open Price Prev. Close 52 Week Range
0.249385 0.230091 0.234076 0.232154 0.123458 - 0.562065
Exchange Last Trade Size Trade Price Currency
OKEX 02:31:52 25.00 0.922495 GBP
Price x Volume Volume Base Symbol Related Pairs
34,708.53 148,354.52 ENJ ENJEUR ENJUSD ENJBTC

Enjin Coin (ENJGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
01 Dec 20230.2466650.02627111.92%0.2174710.283606691,465.00
30 Nov 20230.220394-0.015638-6.63%0.2185750.243407388,675.00
29 Nov 20230.236032-0.012492-5.03%0.2103520.24875691,550.00
28 Nov 20230.2485240.0033221.35%0.2208630.254514813,300.00
27 Nov 20230.2452020.0024571.01%0.2237880.26543980,720.00
26 Nov 20230.2427450.0037551.57%0.2272420.2883192,216,043.00
25 Nov 20230.238990.02275610.52%0.2155210.2623371,522,719.00
24 Nov 20230.2162340.0024691.16%0.2135780.237553575,661.00
23 Nov 20230.213764-0.02031-8.68%0.211170.234982416,823.00
22 Nov 20230.2340750.02315310.98%0.2007690.237241934,088.00
21 Nov 20230.210922-0.019571-8.49%0.198090.247651,251,787.00
20 Nov 20230.2304930.0066892.99%0.2213080.2425841,448,799.00
19 Nov 20230.2238040.0056972.61%0.2139620.242572845,206.00
18 Nov 20230.218107-0.001726-0.79%0.2066520.237283972,751.00
17 Nov 20230.219832-0.003341-1.50%0.2129530.2408381,399,814.00
16 Nov 20230.223174-0.005747-2.51%0.2231740.253251,599,665.00
15 Nov 20230.2289210.0080073.62%0.215460.2492962,012,571.00
14 Nov 20230.220914-0.007871-3.44%0.2069880.2464231,866,857.00
13 Nov 20230.228785-0.020926-8.38%0.2272610.255531,433,567.00
12 Nov 20230.2497110.0006320.25%0.2416060.2617681,618,819.00
11 Nov 20230.2490790.007393.06%0.2326670.270571,874,376.00
10 Nov 20230.2416890.0036541.54%0.2296950.2489792,441,461.00
09 Nov 20230.238035-0.01223-4.89%0.2187030.2575693,015,875.00
08 Nov 20230.250265-0.011354-4.34%0.2418610.2631862,481,651.00
07 Nov 20230.2616190.011024.40%0.2407140.2642832,516,347.00
06 Nov 20230.2505990.0097234.04%0.2354850.2527781,385,005.00
05 Nov 20230.2408760.006362.71%0.2251080.2438591,571,426.00
04 Nov 20230.2345160.0072863.21%0.2166010.235256923,085.00
03 Nov 20230.227230.0033091.48%0.2092370.2315091,465,129.00
02 Nov 20230.2239210.0098424.60%0.2133850.2301422,065,672.00
Download more Enjin Coin Historical Data

Your Recent History

COIN
ENJGBP
Enjin Coin
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com