We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJGBP | Crypto | 424,612,930 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01659 | 7.31% | 0.243683 | 0.242718 | 0.244648 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.246153 | 0.222376 | 0.229134 | 0.227093 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:31:52 | 25.00 | 0.922495 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.2271 | -0.013796 | -5.73% | 0.220153 | 0.256651 | 828,457.00 |
30 Apr 2024 | 0.240896 | -0.000766 | -0.32% | 0.234471 | 1.17 | 703,946.00 |
29 Apr 2024 | 0.241662 | -0.010793 | -4.28% | 0.240423 | 0.270496 | 777,885.00 |
28 Apr 2024 | 0.252455 | -0.0222 | -8.08% | 0.25084 | 0.269112 | 423,619.00 |
27 Apr 2024 | 0.274655 | 0.005076 | 1.88% | 0.259989 | 0.279468 | 341,755.00 |
26 Apr 2024 | 0.269579 | 0.003415 | 1.28% | 0.257789 | 0.285981 | 630,707.00 |
25 Apr 2024 | 0.266164 | -0.013782 | -4.92% | 0.263472 | 0.297446 | 452,977.00 |
24 Apr 2024 | 0.279947 | -0.00229 | -0.81% | 0.275408 | 0.291167 | 537,599.00 |
23 Apr 2024 | 0.282237 | 0.00393 | 1.41% | 0.237665 | 1.18 | 233,313.00 |
22 Apr 2024 | 0.278307 | -0.008675 | -3.02% | 0.270171 | 0.288788 | 418,629.00 |
21 Apr 2024 | 0.286982 | 0.018612 | 6.94% | 0.264281 | 0.2884 | 1,158,552.00 |
20 Apr 2024 | 0.26837 | 0.005764 | 2.20% | 0.243194 | 0.273464 | 556,605.00 |
19 Apr 2024 | 0.262606 | 0.007832 | 3.07% | 0.249347 | 0.265067 | 526,123.00 |
18 Apr 2024 | 0.254774 | -0.004161 | -1.61% | 0.241486 | 0.263078 | 955,262.00 |
17 Apr 2024 | 0.258934 | 0.004702 | 1.85% | 0.244215 | 0.263315 | 722,719.00 |
16 Apr 2024 | 0.254232 | -0.018216 | -6.69% | 0.237665 | 0.283053 | 734,533.00 |
15 Apr 2024 | 0.272448 | 0.018246 | 7.18% | 0.237665 | 0.275782 | 1,569,297.00 |
14 Apr 2024 | 0.254201 | -0.042186 | -14.23% | 0.22061 | 0.292588 | 4,823,033.00 |
13 Apr 2024 | 0.296388 | -0.0586 | -16.51% | 0.27049 | 0.363192 | 3,288,213.00 |
12 Apr 2024 | 0.354988 | 0.001887 | 0.53% | 0.351163 | 0.37078 | 993,446.00 |
11 Apr 2024 | 0.353101 | -0.005253 | -1.47% | 0.338305 | 0.361291 | 608,499.00 |
10 Apr 2024 | 0.358354 | -0.017327 | -4.61% | 0.354905 | 0.37748 | 368,046.00 |
09 Apr 2024 | 0.375681 | 0.021721 | 6.14% | 0.337162 | 0.378889 | 543,587.00 |
08 Apr 2024 | 0.35396 | 0.005289 | 1.52% | 0.347811 | 0.355985 | 225,371.00 |
07 Apr 2024 | 0.348671 | 0.009818 | 2.90% | 0.338352 | 0.352705 | 243,563.00 |
06 Apr 2024 | 0.338854 | -0.01073 | -3.07% | 0.326 | 0.349793 | 670,895.00 |
05 Apr 2024 | 0.349584 | 0.004018 | 1.16% | 0.337162 | 0.357717 | 775,167.00 |
04 Apr 2024 | 0.345566 | 0.000208 | 0.06% | 0.336492 | 0.360379 | 693,190.00 |
03 Apr 2024 | 0.345357 | -0.031165 | -8.28% | 0.338093 | 0.377827 | 1,120,904.00 |
02 Apr 2024 | 0.376523 | -0.018826 | -4.76% | 0.362845 | 1.18 | 858,010.00 |
01 Apr 2024 | 0.395349 | 0.008455 | 2.19% | 0.386692 | 0.398417 | 362,887.00 |
30 Mar 2024 | 0.386894 | -0.004276 | -1.09% | 0.385521 | 0.398108 | 575,604.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions