We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJEUR | Crypto | 472,575,852 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02528 | -7.48% | 0.31261 | 0.30996 | 0.32899 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.33789 | 0.31261 | 0.31734 | 0.33789 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 01:56:55 | 120.49 | 0.31261 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.33789 | 0.01649 | 5.13% | 0.29585 | 0.33876 | 113,657.00 |
27 Apr 2024 | 0.3214 | 0.02529 | 8.54% | 0.31107 | 0.3305 | 314,256.00 |
26 Apr 2024 | 0.29611 | -0.0303 | -9.28% | 0.29611 | 0.33931 | 56,176.00 |
25 Apr 2024 | 0.32641 | -0.00707 | -2.12% | 0.30838 | 0.35134 | 361,330.00 |
24 Apr 2024 | 0.33348 | 0.01174 | 3.65% | 0.30837 | 0.34183 | 31,183.00 |
23 Apr 2024 | 0.32174 | 0.00099 | 0.31% | 0.32075 | 0.34439 | 5,224.00 |
22 Apr 2024 | 0.32075 | -0.00444 | -1.37% | 0.31193 | 0.34439 | 262,090.00 |
21 Apr 2024 | 0.32519 | 0.00885 | 2.80% | 0.30349 | 0.34369 | 10,783.00 |
20 Apr 2024 | 0.31634 | 0.01134 | 3.72% | 0.28358 | 0.32985 | 370,067.00 |
19 Apr 2024 | 0.305 | 0.00757 | 2.55% | 0.28572 | 0.31585 | 15,299.00 |
18 Apr 2024 | 0.29743 | -0.00806 | -2.64% | 0.28259 | 0.315 | 476,017.00 |
17 Apr 2024 | 0.30549 | 0.00692 | 2.32% | 0.28792 | 0.30946 | 584,437.00 |
16 Apr 2024 | 0.29857 | -0.02027 | -6.36% | 0.290 | 0.33449 | 1,293,336.00 |
15 Apr 2024 | 0.31884 | 0.02125 | 7.14% | 0.28255 | 0.34445 | 813,481.00 |
14 Apr 2024 | 0.29759 | -0.05074 | -14.57% | 0.25911 | 0.420 | 1,352,877.00 |
13 Apr 2024 | 0.34833 | -0.06589 | -15.91% | 0.32121 | 0.42534 | 1,303,392.00 |
12 Apr 2024 | 0.41422 | 0.0016 | 0.39% | 0.40937 | 0.44634 | 282,782.00 |
11 Apr 2024 | 0.41262 | -0.00467 | -1.12% | 0.39277 | 0.43999 | 405,286.00 |
10 Apr 2024 | 0.41729 | -0.02052 | -4.69% | 0.41594 | 0.446 | 482,857.00 |
09 Apr 2024 | 0.43781 | 0.0243 | 5.88% | 0.393 | 0.44495 | 544,470.00 |
08 Apr 2024 | 0.41351 | 0.00119 | 0.29% | 0.40712 | 0.41637 | 204,811.00 |
07 Apr 2024 | 0.41232 | 0.01459 | 3.67% | 0.39773 | 0.42327 | 8,558.00 |
06 Apr 2024 | 0.39773 | -0.00757 | -1.87% | 0.3806 | 0.430 | 451,424.00 |
05 Apr 2024 | 0.4053 | -0.00011 | -0.03% | 0.39283 | 0.44532 | 219,564.00 |
04 Apr 2024 | 0.40541 | 0.00006 | 0.01% | 0.39205 | 0.4464 | 552,201.00 |
03 Apr 2024 | 0.40535 | -0.03733 | -8.43% | 0.39605 | 0.48491 | 832,288.00 |
02 Apr 2024 | 0.44268 | -0.02832 | -6.01% | 0.4219 | 0.47043 | 743,542.00 |
01 Apr 2024 | 0.471 | 0.01584 | 3.48% | 0.455 | 0.476 | 27,278.00 |
30 Mar 2024 | 0.45516 | -0.015 | -3.19% | 0.45424 | 0.46769 | 537,212.00 |
29 Mar 2024 | 0.47016 | 0.0057 | 1.23% | 0.45028 | 0.47016 | 20,213.00 |
28 Mar 2024 | 0.46446 | 0.00555 | 1.21% | 0.45246 | 0.47684 | 740,854.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions