We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJBTC | Crypto | 263,796,073 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -2.02% | 0.00000291 | 0.00000290 | 0.00000291 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000305 | 0.00000287 | 0.00000297 | 0.00000297 | 0.00000268 - 0.00001377 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:31:52 | 25.00 | 0.00004037 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.00000297 | -0.00000004 | -1.33% | 0.00000297 | 0.00000588 | 243,562.00 |
| 22 Jun 2024 | 0.00000301 | 0.00000005 | 1.69% | 0.00000293 | 0.00000312 | 811,667.00 |
| 21 Jun 2024 | 0.00000296 | 0.00000004 | 1.37% | 0.00000291 | 0.00000582 | 309,248.00 |
| 20 Jun 2024 | 0.00000292 | 0.00000004 | 1.39% | 0.00000285 | 0.00000588 | 408,771.00 |
| 19 Jun 2024 | 0.00000288 | -0.00000018 | -5.88% | 0.00000268 | 0.00000309 | 1,251,630.00 |
| 18 Jun 2024 | 0.00000306 | -0.00000024 | -7.27% | 0.00000302 | 0.00000330 | 662,344.00 |
| 17 Jun 2024 | 0.00000330 | 0.00000006 | 1.85% | 0.00000320 | 0.00000332 | 240,489.00 |
| 16 Jun 2024 | 0.00000324 | 0.00000000 | 0.00% | 0.00000319 | 0.00000333 | 432,026.00 |
| 15 Jun 2024 | 0.00000324 | -0.00000014 | -4.14% | 0.00000308 | 0.00000346 | 770,761.00 |
| 14 Jun 2024 | 0.00000338 | -0.00000013 | -3.70% | 0.00000331 | 0.00000920 | 506,749.00 |
| 13 Jun 2024 | 0.00000351 | 0.00000003 | 0.86% | 0.00000340 | 0.00000355 | 630,574.00 |
| 12 Jun 2024 | 0.00000348 | -0.00000012 | -3.33% | 0.00000344 | 0.00000371 | 974,253.00 |
| 11 Jun 2024 | 0.00000360 | -0.00000011 | -2.96% | 0.00000354 | 0.00000373 | 724,654.00 |
| 10 Jun 2024 | 0.00000371 | 0.00000007 | 1.92% | 0.00000360 | 0.00000380 | 451,603.00 |
| 09 Jun 2024 | 0.00000364 | -0.00000020 | -5.21% | 0.00000361 | 0.00000395 | 869,215.00 |
| 08 Jun 2024 | 0.00000384 | -0.00000038 | -9.00% | 0.00000344 | 0.00000425 | 1,969,889.00 |
| 07 Jun 2024 | 0.00000422 | -0.00000005 | -1.17% | 0.00000416 | 0.00000544 | 697,086.00 |
| 06 Jun 2024 | 0.00000427 | 0.00000010 | 2.40% | 0.00000415 | 0.00000431 | 1,157,378.00 |
| 05 Jun 2024 | 0.00000417 | -0.00000016 | -3.70% | 0.00000413 | 0.00000442 | 866,490.00 |
| 04 Jun 2024 | 0.00000433 | -0.00000007 | -1.59% | 0.00000428 | 0.00000456 | 818,524.00 |
| 03 Jun 2024 | 0.00000440 | -0.00000021 | -4.56% | 0.00000428 | 0.00000469 | 864,831.00 |
| 02 Jun 2024 | 0.00000461 | -0.00000010 | -2.12% | 0.00000441 | 0.00000472 | 1,223,600.00 |
| 01 Jun 2024 | 0.00000471 | -0.00000048 | -9.25% | 0.00000442 | 0.00000520 | 2,356,525.00 |
| 31 May 2024 | 0.00000519 | -0.00000012 | -2.26% | 0.00000517 | 0.00000545 | 372,069.00 |
| 30 May 2024 | 0.00000531 | -0.00000004 | -0.75% | 0.00000528 | 0.00000552 | 450,667.00 |
| 29 May 2024 | 0.00000535 | -0.00000020 | -3.60% | 0.00000531 | 0.00000575 | 1,279,064.00 |
| 28 May 2024 | 0.00000555 | 0.00000057 | 11.45% | 0.00000494 | 0.00000586 | 1,796,808.00 |
| 27 May 2024 | 0.00000498 | -0.00000010 | -1.97% | 0.00000495 | 0.00000513 | 288,578.00 |
| 26 May 2024 | 0.00000508 | -0.00000001 | -0.20% | 0.00000496 | 0.00000524 | 223,666.00 |
| 25 May 2024 | 0.00000509 | -0.00000004 | -0.78% | 0.00000505 | 0.00000537 | 368,278.00 |
| 24 May 2024 | 0.00000513 | -0.00000004 | -0.77% | 0.00000486 | 0.00000530 | 893,574.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
