We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogelon | ELONUST | Crypto | 109,929,994 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 5.00% | 0.00000021 | 0.00000021 | 0.00000021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000023 | 0.00000020 | 0.00000020 | 0.00000020 | 0.00000010 - 0.00000043 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:37:11 | 38,114,861.00 | 0.00000082 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
825,827.89 | 480,077,788,526.47 | ELON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 65,812,806,663.00 |
17 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000024 | -11,025,661,253.00 |
16 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 9,744,140,007.00 |
15 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | -39,393,272,847.00 |
14 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | -19,534,921,011.00 |
13 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | -70,118,542,354.00 |
12 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | -66,446,509,520.00 |
11 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 13,513,557,224.00 |
10 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 40,856,394,899.00 |
09 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 59,492,709,370.00 |
08 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 36,501,390,135.00 |
07 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | -83,234,587,807.00 |
06 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 1,969,430,078.00 |
05 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | -35,432,497,857.00 |
04 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 32,586,040,296.00 |
03 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | -3,200,202,815.00 |
02 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000010 | 0.00000018 | -41,097,416,602.00 |
01 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000020 | 80,222,167,350.00 |
30 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | -40,167,036,917.00 |
29 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 87,038,582,965.00 |
28 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000020 | -25,613,631,672.00 |
27 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | -57,847,566,718.00 |
26 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | -29,348,796,052.00 |
25 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | -75,864,726,999.00 |
24 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 51,469,329,265.00 |
23 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | -24,160,975,662.00 |
22 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | -39,356,192,957.00 |
21 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | -76,348,678,889.00 |
20 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000020 | -8,780,538,079.00 |
19 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000020 | 90,634,589,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions