We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goose Golden Egg | EGGGUSD | Crypto | 275,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000213 | 1.34% | 0.016091 | 0.015829 | 0.016428 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016318 | 0.015753 | 0.015878 | 0.015878 | 0.001187 - 0.026154 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:23:10 | 1,285.93 | 0.016008 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.01589 | -0.000656 | -3.96% | 0.015628 | 0.016937 | 401,468.00 |
21 May 2024 | 0.016546 | -0.000484 | -2.84% | 0.016343 | 0.019632 | 687,981.00 |
20 May 2024 | 0.01703 | 0.000378 | 2.27% | 0.016346 | 0.017198 | 331,603.00 |
19 May 2024 | 0.016652 | -0.001542 | -8.48% | 0.016572 | 0.018386 | 463,586.00 |
18 May 2024 | 0.018194 | 0.000241 | 1.34% | 0.017895 | 0.018699 | 465,710.00 |
17 May 2024 | 0.017953 | -0.000545 | -2.95% | 0.017846 | 0.018518 | 11,898.00 |
16 May 2024 | 0.018498 | 0.000367 | 2.03% | 0.018036 | 0.019132 | 171,820.00 |
15 May 2024 | 0.018131 | -0.000593 | -3.17% | 0.017995 | 0.018788 | 7,836.00 |
14 May 2024 | 0.018724 | -0.000758 | -3.89% | 0.016227 | 0.019632 | 487,925.00 |
13 May 2024 | 0.019482 | 0.000163 | 0.84% | 0.019222 | 0.019675 | 384,422.00 |
12 May 2024 | 0.019319 | -0.000356 | -1.81% | 0.019296 | 0.02003 | 446,070.00 |
11 May 2024 | 0.019675 | 0.0001 | 0.51% | 0.019227 | 0.019791 | 456,032.00 |
10 May 2024 | 0.019575 | 0.000192 | 0.99% | 0.019001 | 0.019768 | 53,634.00 |
09 May 2024 | 0.019383 | 0.000187 | 0.98% | 0.018944 | 0.01975 | 57,408.00 |
08 May 2024 | 0.019196 | -0.000137 | -0.71% | 0.01902 | 0.019807 | 262,956.00 |
07 May 2024 | 0.019332 | -0.000297 | -1.51% | 0.017702 | 0.019964 | 533,747.00 |
06 May 2024 | 0.019629 | -0.000537 | -2.66% | 0.01927 | 0.020222 | 225,381.00 |
05 May 2024 | 0.020166 | 0.000199 | 1.00% | 0.019702 | 0.020199 | 271,712.00 |
04 May 2024 | 0.019967 | 0.000895 | 4.69% | 0.019004 | 0.020063 | 543,555.00 |
03 May 2024 | 0.019073 | 0.000064 | 0.34% | 0.018596 | 0.019542 | 537,479.00 |
02 May 2024 | 0.019009 | -0.000451 | -2.32% | 0.018782 | 0.019637 | 547,973.00 |
01 May 2024 | 0.01946 | -0.00025 | -1.27% | 0.019128 | 0.019944 | 510,006.00 |
30 Apr 2024 | 0.01971 | 0.000052 | 0.26% | 0.017677 | 0.020233 | 902,851.00 |
29 Apr 2024 | 0.019658 | 0.000755 | 4.00% | 0.018873 | 0.020028 | 526,218.00 |
28 Apr 2024 | 0.018903 | -0.000087 | -0.46% | 0.018698 | 0.019286 | 560,549.00 |
27 Apr 2024 | 0.018989 | -0.001028 | -5.14% | 0.018907 | 0.020013 | 503,314.00 |
26 Apr 2024 | 0.020017 | -0.000109 | -0.54% | 0.019602 | 0.020374 | 439,076.00 |
25 Apr 2024 | 0.020126 | 0.00049 | 2.49% | 0.019248 | 0.021365 | 503,142.00 |
24 Apr 2024 | 0.019636 | 0.00011 | 0.56% | 0.019417 | 0.020074 | 515,929.00 |
23 Apr 2024 | 0.019527 | 0.000325 | 1.69% | 0.017894 | 0.019527 | 728,391.00 |
22 Apr 2024 | 0.019201 | 0.000166 | 0.87% | 0.018658 | 0.01951 | 525,937.00 |
21 Apr 2024 | 0.019036 | 0.000902 | 4.97% | 0.017453 | 0.019535 | 447,624.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions