Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012409 | Gate.io | 4659.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 55.14 | 1735471274 | EGG/USDT | https://gate.io/trade/EGG_USDT | USDT | 1 | https://gate.io/trade/EGG_USDT | 100 | 1 hour ago |
| 3.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735467415 | EGG/ETH | https://gate.io/trade/EGG_ETH | ETH | 2 | https://gate.io/trade/EGG_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01105199 | 0.00016121 | 1.4586513379 | 0.01071731 | 0.01168427 | 589708.022177 | CX |
| 4 | 0.01226035 | -0.00104715 | -8.54094703659 | 0.01001754 | 0.0135465 | 442281.016633 | CX |
| 12 | 0.00973817 | 0.00147503 | 15.1468910483 | 0.00941509 | 0.0135465 | 540971.497725 | CX |
| 26 | 0.01343118 | -0.00221798 | -16.5136644733 | 0.00901712 | 0.01943576 | 523884.264158 | CX |
| 52 | 0.01876128 | -0.00754808 | -40.2322229613 | 0.00901712 | 0.02615423 | 480977.806026 | CX |
| 156 | 0.00237777 | 0.00883543 | 371.584720137 | 0.00105659 | 0.02615423 | 261327.860008 | CX |
| 260 | 0.00224955 | 0.00896365 | 398.464137272 | 0.00105659 | 0.05248657 | 223240.385106 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.01120399 | 0.00023044 | 2.10 | 0.01098721 | 0.01123673 | 0.0109686 | 0 |
| 1735343400 | 0.01097355 | -1.5E-5 | -0.14 | 0.01099272 | 0.01132078 | 0.01090692 | 0 |
| 1735257000 | 0.01098867 | -0.000535 | -4.64 | 0.01157049 | 0.01158544 | 0.01089877 | 0 |
| 1735170600 | 0.01152383 | -5.0E-6 | -0.04 | 0.01150634 | 0.01168427 | 0.01135912 | 0 |
| 1735084200 | 0.01152874 | 0.00025634 | 2.27 | 0.01127019 | 0.01165847 | 0.01108301 | 0 |
| 1734997800 | 0.0112724 | 0.00047124 | 4.36 | 0.01127821 | 0.01139463 | 0.01078832 | 4127956 |
| 1734911400 | 0.01080116 | -0.000202 | -1.84 | 0.01105199 | 0.01119498 | 0.01071731 | 0 |
| 1734825000 | 0.01100322 | -0.000435 | -3.80 | 0.01146321 | 0.01172549 | 0.01086657 | 0 |
| 1734738600 | 0.01143786 | 8.5E-5 | 0.75 | 0.01127821 | 0.01151452 | 0.01028121 | 0 |
| 1734652200 | 0.01135308 | -0.000612 | -5.11 | 0.01194217 | 0.01226303 | 0.01100728 | 0 |
| 1734565800 | 0.01196517 | -0.000838 | -6.55 | 0.01282921 | 0.01287933 | 0.0119551 | 0 |
| 1734479400 | 0.01280347 | -0.000385 | -2.92 | 0.0131207 | 0.01333543 | 0.01270463 | 0 |
| 1734393000 | 0.01318884 | 0.00014427 | 1.11 | 0.01027494 | 0.0135465 | 0.01001754 | 4127956 |
| 1734306600 | 0.01304457 | 0.00028833 | 2.26 | 0.01277763 | 0.01304457 | 0.01265665 | 0 |
| 1734220200 | 0.01275624 | -0.000122 | -0.95 | 0.01290399 | 0.0130119 | 0.01262411 | 0 |
| 1734133800 | 0.01287838 | 8.1E-5 | 0.63 | 0.01282686 | 0.01308001 | 0.0127245 | 0 |
| 1734047400 | 0.012797 | 0.00014348 | 1.13 | 0.01265157 | 0.01315026 | 0.01254587 | 0 |
| 1733961000 | 0.01265352 | 0.00070921 | 5.94 | 0.01199936 | 0.0127075 | 0.0117638 | 0 |
| 1733874600 | 0.01194431 | -0.0003 | -2.45 | 0.01220472 | 0.0124599 | 0.0116119 | 0 |
| 1733788200 | 0.01224412 | -0.000933 | -7.08 | 0.01027494 | 0.01300374 | 0.01001754 | 4127956 |
| 1733701800 | 0.01317759 | -4.7E-5 | -0.36 | 0.01321171 | 0.01324306 | 0.01298553 | 0 |
| 1733615400 | 0.01322508 | -3.0E-5 | -0.23 | 0.01321336 | 0.01327811 | 0.01313241 | 0 |
| 1733529000 | 0.01325514 | 0.00074547 | 5.96 | 0.01250535 | 0.0135036 | 0.0125001 | 0 |
| 1733442600 | 0.01250967 | -0.000143 | -1.13 | 0.01264942 | 0.01304391 | 0.01234404 | 0 |
| 1733356200 | 0.01265276 | 0.0007003 | 5.86 | 0.01194821 | 0.01285802 | 0.01194821 | 0 |
| 1733269800 | 0.01195246 | -5.8E-5 | -0.48 | 0.01200243 | 0.01211222 | 0.01161705 | 0 |
| 1733183400 | 0.01201068 | -0.000241 | -1.97 | 0.01224197 | 0.01240506 | 0.01179387 | 0 |
| 1733097000 | 0.01225171 | 2.7E-5 | 0.22 | 0.01226035 | 0.01235661 | 0.01208793 | 0 |
| 1733010600 | 0.01222504 | 0.00036148 | 3.05 | 0.01183591 | 0.01232147 | 0.01180139 | 0 |
| 1732924200 | 0.01186356 | 4.6E-5 | 0.39 | 0.01181858 | 0.01203965 | 0.01168252 | 0 |
| 1732837800 | 0.0118172 | -0.00028 | -2.31 | 0.01204843 | 0.01207371 | 0.01166853 | 0 |
| 1732751400 | 0.01209677 | 0.00112035 | 10.21 | 0.01100193 | 0.01215571 | 0.01089504 | 0 |
| 1732665000 | 0.01097642 | -0.000291 | -2.58 | 0.01126293 | 0.01142361 | 0.01073922 | 0 |
| 1732578600 | 0.01126788 | 0.0001714 | 1.54 | 0.01027494 | 0.01167747 | 0.01001754 | 4127956 |
| 1732492200 | 0.01109648 | -0.000126 | -1.12 | 0.0112719 | 0.01139443 | 0.01086313 | 0 |
| 1732405800 | 0.01122247 | 0.00025235 | 2.30 | 0.01099147 | 0.01154828 | 0.01096566 | 0 |
| 1732319400 | 0.01097012 | -0.000162 | -1.46 | 0.01109737 | 0.01131695 | 0.01079076 | 0 |
| 1732233000 | 0.01113245 | 0.00097911 | 9.64 | 0.01014875 | 0.01116984 | 0.01002285 | 0 |
| 1732146600 | 0.01015334 | -0.000121 | -1.18 | 0.01027494 | 0.01043097 | 0.01001754 | 337 |
| 1732060200 | 0.01027408 | -0.000345 | -3.25 | 0.0106128 | 0.0106128 | 0.01014885 | 0 |
| 1731973800 | 0.01061936 | -0.000378 | -3.44 | 0.01298599 | 0.01318606 | 0.01008618 | 4128296 |
| 1731887400 | 0.010997 | -0.0002 | -1.79 | 0.01122913 | 0.01131004 | 0.01091763 | 0 |
| 1731801000 | 0.01119723 | 0.00057994 | 5.46 | 0.0105846 | 0.01133277 | 0.01054495 | 1758 |
| 1731714600 | 0.01061729 | 0.00012811 | 1.22 | 0.01053973 | 0.01073915 | 0.01034422 | 0 |
| 1731628200 | 0.01048918 | -0.000469 | -4.28 | 0.01094742 | 0.01112146 | 0.0104191 | 0 |
| 1731541800 | 0.0109585 | 0.00071886 | 7.02 | 0.01022231 | 0.01144608 | 0.00983178 | 372 |
| 1731455400 | 0.01023964 | -0.000594 | -5.48 | 0.01080551 | 0.01107644 | 0.01017963 | 372 |
| 1731369000 | 0.01083336 | -6.6E-5 | -0.61 | 0.01088647 | 0.01121099 | 0.01054774 | 38537 |
| 1731282600 | 0.01089902 | 4.2E-5 | 0.39 | 0.01078492 | 0.01114454 | 0.01058233 | 38904 |
| 1731196200 | 0.01085671 | 0.00041049 | 3.93 | 0.01045374 | 0.0111989 | 0.0104275 | 37212 |
| 1731109800 | 0.01044622 | -0.000287 | -2.67 | 0.01078773 | 0.01089804 | 0.01034009 | 32920 |
| 1731023400 | 0.01073321 | -0.000241 | -2.20 | 0.01055127 | 0.01107675 | 0.01049537 | 26920 |
| 1730937000 | 0.01097425 | 0.00075532 | 7.39 | 0.0102156 | 0.01129764 | 0.0102116 | 4987 |
| 1730850600 | 0.01021893 | -0.000164 | -1.58 | 0.01045019 | 0.01052812 | 0.01010174 | 13887 |
| 1730764200 | 0.01038275 | 0.00011145 | 1.09 | 0.01298599 | 0.01318606 | 0.01025628 | 4130227 |
| 1730677800 | 0.0102713 | -7.5E-5 | -0.72 | 0.01037528 | 0.01048658 | 0.01000277 | 27596 |
| 1730591400 | 0.01034646 | -0.0002 | -1.90 | 0.01056211 | 0.01064178 | 0.01024054 | 26586 |
| 1730505000 | 0.01054666 | -0.000178 | -1.66 | 0.0107415 | 0.01082758 | 0.01035914 | 28232 |
| 1730418600 | 0.01072514 | -4.8E-5 | -0.45 | 0.01071818 | 0.01087843 | 0.01040823 | 24844 |
| 1730332200 | 0.01077332 | 0.00012825 | 1.20 | 0.0106435 | 0.01105611 | 0.01050117 | 23904 |
| 1730245800 | 0.01064507 | -0.00036 | -3.27 | 0.01100179 | 0.01101375 | 0.0104216 | 28014 |
| 1730159400 | 0.011005 | 0.00025401 | 2.36 | 0.01298599 | 0.01318606 | 0.01067403 | 4127956 |
| 1730073000 | 0.01075099 | 0.00011377 | 1.07 | 0.01062444 | 0.01082264 | 0.01056575 | 0 |
| 1729986600 | 0.01063722 | 1.7E-5 | 0.16 | 0.01072244 | 0.01074493 | 0.01051907 | 17310 |
| 1729900200 | 0.01061997 | 0.00046858 | 4.62 | 0.01016843 | 0.01075645 | 0.00991774 | 17535 |
| 1729813800 | 0.01015139 | -0.000567 | -5.29 | 0.01070736 | 0.01085326 | 0.01013643 | 2094 |
| 1729727400 | 0.01071816 | -1.0E-5 | -0.09 | 0.01071596 | 0.01087914 | 0.010451 | 29074 |
| 1729641000 | 0.0107286 | -0.000124 | -1.14 | 0.01086673 | 0.01104039 | 0.01067162 | 25629 |
| 1729554600 | 0.01085216 | -0.000111 | -1.01 | 0.01099224 | 0.01109376 | 0.01074324 | 35326 |
| 1729468200 | 0.01096316 | -2.0E-6 | -0.02 | 0.01094722 | 0.0115855 | 0.01090439 | 17496 |
| 1729381800 | 0.01096512 | -0.000609 | -5.26 | 0.01156893 | 0.01166026 | 0.01092215 | 17288 |
| 1729295400 | 0.01157406 | 7.0E-5 | 0.61 | 0.01298599 | 0.01318606 | 0.01140787 | 4159860 |
| 1729209000 | 0.01150424 | -0.00019 | -1.62 | 0.01298599 | 0.01318606 | 0.01146891 | 4133334 |
| 1729122600 | 0.01169383 | -0.000282 | -2.35 | 0.01201462 | 0.01209986 | 0.01145333 | 455 |
| 1729036200 | 0.01197576 | -0.000141 | -1.16 | 0.01212028 | 0.01236581 | 0.01174162 | 0 |
| 1728949800 | 0.01211655 | 0.00073954 | 6.50 | 0.01298599 | 0.01318606 | 0.01159834 | 4127956 |
| 1728863400 | 0.01137701 | -4.0E-5 | -0.35 | 0.01142823 | 0.01144344 | 0.01123433 | 0 |
| 1728777000 | 0.01141707 | 0.00158404 | 16.11 | 0.00985335 | 0.01146917 | 0.00983998 | 272 |
| 1728690600 | 0.00983303 | 0.00020656 | 2.15 | 0.00962493 | 0.00997928 | 0.00961645 | 0 |
| 1728604200 | 0.00962647 | 5.8E-5 | 0.61 | 0.00957985 | 0.00974577 | 0.00941509 | 0 |
| 1728517800 | 0.00956797 | -0.000294 | -2.98 | 0.00984822 | 0.00996894 | 0.00950753 | 0 |
| 1728431400 | 0.00986164 | 5.5E-5 | 0.56 | 0.00981372 | 0.00993908 | 0.00972116 | 0 |
| 1728345000 | 0.00980665 | -5.0E-5 | -0.51 | 0.01298599 | 0.01318606 | 0.00952119 | 4127956 |
| 1728258600 | 0.00985618 | 9.9E-5 | 1.01 | 0.00973817 | 0.00991537 | 0.00972767 | 0 |
| 1728172200 | 0.00975752 | 3.0E-6 | 0.03 | 0.00977667 | 0.00980629 | 0.00965778 | 0 |
| 1728085800 | 0.00975462 | 0.00025957 | 2.73 | 0.00950155 | 0.00985654 | 0.00945513 | 0 |
| 1727999400 | 0.00949505 | -4.4E-5 | -0.46 | 0.01298599 | 0.01318606 | 0.00934791 | 4127956 |
| 1727913000 | 0.00953912 | -0.000365 | -3.69 | 0.00989917 | 0.0100926 | 0.00951844 | 0 |
| 1727826600 | 0.00990397 | -0.001096 | -9.96 | 0.01103638 | 0.01126347 | 0.00986164 | 269 |
| 1727740200 | 0.01100042 | 0.00046575 | 4.42 | 0.01055626 | 0.01120763 | 0.01034633 | 314 |
| 1727653800 | 0.01053467 | -0.000543 | -4.90 | 0.01107888 | 0.01110832 | 0.01046626 | 272 |
| 1727567400 | 0.01107739 | -9.1E-5 | -0.81 | 0.01117464 | 0.0111982 | 0.01098735 | 0 |
|
EGGG/BTC 0.00000007 BTC
+0.00%
|
EGGG/EUR 0.001212 €
+0.00%
|
|
EGGG/USD $ 0.011213
+0.01%
|
EGGG/GBP £ 0.001440
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
