We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EcoFi Token | ECOOUSD | Crypto | 150,328,618 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.130779 | -0.69% | 18.72 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.15 | 18.46 | 18.82 | 18.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:33:34 | 0.00000000 | 6.22 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ECOO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.81 | 0.390 | 2.12% | 18.35 | 18.99 | 0.00 |
| 19 Jun 2024 | 18.42 | -0.130 | -0.73% | 17.88 | 18.61 | 0.00 |
| 18 Jun 2024 | 18.56 | -0.610 | -3.20% | 18.39 | 19.56 | 0.00 |
| 17 Jun 2024 | 19.17 | 0.290 | 1.54% | 18.75 | 19.33 | 0.00 |
| 16 Jun 2024 | 18.88 | 0.450 | 2.45% | 18.39 | 19.01 | 0.00 |
| 15 Jun 2024 | 18.43 | 0.040 | 0.23% | 17.82 | 18.68 | 0.00 |
| 14 Jun 2024 | 18.39 | -0.470 | -2.49% | 18.17 | 18.85 | 0.00 |
| 13 Jun 2024 | 18.86 | 0.320 | 1.75% | 18.35 | 19.35 | 0.00 |
| 12 Jun 2024 | 18.53 | -0.890 | -4.57% | 18.19 | 19.44 | 0.00 |
| 11 Jun 2024 | 19.42 | -0.200 | -1.02% | 19.35 | 19.65 | 0.00 |
| 10 Jun 2024 | 19.62 | 0.110 | 0.58% | 19.42 | 19.69 | 0.00 |
| 09 Jun 2024 | 19.51 | 0.020 | 0.11% | 19.43 | 19.64 | 0.00 |
| 08 Jun 2024 | 19.49 | -0.710 | -3.53% | 19.29 | 20.33 | 0.00 |
| 07 Jun 2024 | 20.20 | -0.280 | -1.38% | 19.94 | 20.54 | 0.00 |
| 06 Jun 2024 | 20.48 | 0.280 | 1.40% | 19.30 | 20.59 | 0.00 |
| 05 Jun 2024 | 20.20 | 0.270 | 1.37% | 19.82 | 20.29 | 0.00 |
| 04 Jun 2024 | 19.92 | -0.100 | -0.48% | 19.90 | 20.39 | 0.00 |
| 03 Jun 2024 | 20.02 | -0.180 | -0.87% | 19.87 | 20.31 | 0.00 |
| 02 Jun 2024 | 20.20 | 0.260 | 1.33% | 19.86 | 20.27 | 0.00 |
| 01 Jun 2024 | 19.93 | 0.090 | 0.45% | 19.72 | 20.35 | 0.00 |
| 31 May 2024 | 19.84 | -0.100 | -0.50% | 19.62 | 20.24 | 0.00 |
| 30 May 2024 | 19.94 | -0.420 | -2.06% | 19.82 | 20.56 | 0.00 |
| 29 May 2024 | 20.36 | -0.260 | -1.28% | 19.97 | 20.79 | 0.00 |
| 28 May 2024 | 20.63 | 0.370 | 1.81% | 19.30 | 21.03 | 0.00 |
| 27 May 2024 | 20.26 | 0.410 | 2.07% | 19.77 | 20.55 | 0.00 |
| 26 May 2024 | 19.85 | 0.100 | 0.48% | 19.66 | 19.99 | 0.00 |
| 25 May 2024 | 19.75 | -0.150 | -0.77% | 19.26 | 20.26 | 0.00 |
| 24 May 2024 | 19.91 | 0.090 | 0.43% | 18.91 | 20.88 | 0.00 |
| 23 May 2024 | 19.82 | -0.270 | -1.32% | 19.36 | 20.20 | 0.00 |
| 22 May 2024 | 20.09 | 0.700 | 3.60% | 19.24 | 20.31 | 0.00 |
| 21 May 2024 | 19.39 | 3.14 | 19.30% | 15.22 | 19.51 | 0.00 |
| 20 May 2024 | 16.25 | -0.300 | -1.79% | 16.20 | 16.61 | 0.00 |
| 19 May 2024 | 16.55 | 0.190 | 1.14% | 16.35 | 16.67 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
