ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ECOOUSD EcoFi Token

17.87
0.127866 (0.72%)
01:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EcoFi Token ECOOUSD Crypto 143,747,189 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.127866 0.72% 17.87
High Price Low Price Open Price Prev. Close 52 Week Range
17.97 17.67 17.78 17.74 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 03:33:34 0.00000000 6.22 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ECOO

EcoFi Token (ECOOUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 Jun 202417.76-0.350-1.93%17.1618.170.00
24 Jun 202418.11-0.400-2.14%18.0618.640.00
23 Jun 202418.51-0.120-0.66%18.4218.640.00
22 Jun 202418.630.0200.13%18.2518.780.00
21 Jun 202418.61-0.210-1.10%18.4619.150.00
20 Jun 202418.810.3902.12%18.3518.990.00
19 Jun 202418.42-0.130-0.73%17.8818.610.00
18 Jun 202418.56-0.610-3.20%18.3919.560.00
17 Jun 202419.170.2901.54%18.7519.330.00
16 Jun 202418.880.4502.45%18.3919.010.00
15 Jun 202418.430.0400.23%17.8218.680.00
14 Jun 202418.39-0.470-2.49%18.1718.850.00
13 Jun 202418.860.3201.75%18.3519.350.00
12 Jun 202418.53-0.890-4.57%18.1919.440.00
11 Jun 202419.42-0.200-1.02%19.3519.650.00
10 Jun 202419.620.1100.58%19.4219.690.00
09 Jun 202419.510.0200.11%19.4319.640.00
08 Jun 202419.49-0.710-3.53%19.2920.330.00
07 Jun 202420.20-0.280-1.38%19.9420.540.00
06 Jun 202420.480.2801.40%19.3020.590.00
05 Jun 202420.200.2701.37%19.8220.290.00
04 Jun 202419.92-0.100-0.48%19.9020.390.00
03 Jun 202420.02-0.180-0.87%19.8720.310.00
02 Jun 202420.200.2601.33%19.8620.270.00
01 Jun 202419.930.0900.45%19.7220.350.00
31 May 202419.84-0.100-0.50%19.6220.240.00
30 May 202419.94-0.420-2.06%19.8220.560.00
29 May 202420.36-0.260-1.28%19.9720.790.00
28 May 202420.630.3701.81%19.3021.030.00
27 May 202420.260.4102.07%19.7720.550.00
26 May 202419.850.1000.48%19.6619.990.00
Download more EcoFi Token Historical Data

Your Recent History

Delayed Upgrade Clock