Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00529685 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | ECO/ETH | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83 | 0 | 12 hours ago |
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736899328 | ECO/USDT | https://www.bibox.com/en/exchange/basic/ECO_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/ECO_USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 17.90875578 | -0.9680523 | -5.40546932401 | 15.60806898 | 18.07512984 | 0 | CX |
| 4 | 20.59224593 | -3.65154245 | -17.7326089753 | 15.60806898 | 20.67270508 | 0 | CX |
| 12 | 13.87795887 | 3.06274461 | 22.0691287436 | 12.51751592 | 21.74356925 | 0 | CX |
| 26 | 16.83736193 | 0.10334155 | 0.613763310604 | 11.42355748 | 21.74356925 | 0 | CX |
| 52 | 13.10149363 | 3.83920985 | 29.3036042945 | 11.42355748 | 21.74356925 | 0 | CX |
| 156 | 3.92394792 | 13.01675556 | 331.726002113 | 2.56019489 | 21.74356925 | 1.97E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.7625052 | 0.25719199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 17.08472483 | 0.51 | 3.07 | 16.60329413 | 17.22540916 | 16.56637509 | 0 |
| 1736812200 | 16.57612129 | -0.7 | -4.08 | 17.66912629 | 17.79460866 | 15.60806898 | 0 |
| 1736725800 | 17.28097312 | -0.13 | -0.77 | 17.38516216 | 17.46096008 | 17.09208745 | 0 |
| 1736639400 | 17.41572498 | 0.08 | 0.46 | 17.30030662 | 17.5692277 | 17.07026443 | 0 |
| 1736553000 | 17.3353188 | 0.32 | 1.87 | 17.66912629 | 17.79460866 | 16.95029077 | 0 |
| 1736466600 | 17.0175078 | -0.62 | -3.52 | 17.60069099 | 17.76955456 | 16.77994408 | 0 |
| 1736380200 | 17.63808675 | -0.25 | -1.40 | 17.90875578 | 18.07512984 | 17.0185142 | 0 |
| 1736293800 | 17.88815104 | -1.64 | -8.39 | 19.54161573 | 19.60194685 | 17.78862322 | 0 |
| 1736207400 | 19.52561924 | 0.25 | 1.28 | 17.66912629 | 19.77706071 | 17.54242564 | 0 |
| 1736121000 | 19.27846822 | -0.09 | -0.48 | 19.36279408 | 19.43483124 | 19.07549293 | 0 |
| 1736034600 | 19.37206356 | 0.28 | 1.45 | 19.1043078 | 19.43742669 | 18.93555015 | 0 |
| 1735948200 | 19.09519721 | 0.84 | 4.60 | 18.28334901 | 19.21395259 | 18.14658435 | 0 |
| 1735861800 | 18.25601727 | 0.51 | 2.86 | 17.66912629 | 18.48992616 | 17.54242564 | 0 |
| 1735775400 | 17.74894982 | 0.1 | 0.54 | 17.66912629 | 17.83264005 | 17.54242564 | 0 |
| 1735689000 | 17.65381839 | -0.11 | -0.61 | 17.77686422 | 18.23324081 | 17.54994716 | 0 |
| 1735602600 | 17.76155632 | -0.01 | -0.05 | 17.64449594 | 18.17105579 | 17.48071733 | 0 |
| 1735516200 | 17.7706669 | -0.21 | -1.18 | 17.98185231 | 18.04006469 | 17.60259785 | 0 |
| 1735429800 | 17.98360027 | 0.37 | 2.10 | 17.6356502 | 18.03614502 | 17.60577596 | 0 |
| 1735343400 | 17.61372124 | -0.02 | -0.14 | 17.64449594 | 18.17105579 | 17.50677784 | 0 |
| 1735257000 | 17.63798081 | -0.86 | -4.64 | 18.57186843 | 18.59586316 | 17.49369462 | 0 |
| 1735170600 | 18.49697097 | -0.01 | -0.04 | 18.46889767 | 18.75450382 | 18.23260519 | 0 |
| 1735084200 | 18.50486328 | 0.41 | 2.27 | 18.08985508 | 18.71308245 | 17.78941775 | 0 |
| 1734997800 | 18.09340397 | 0.76 | 4.36 | 18.10272643 | 18.2895993 | 17.31640905 | 0 |
| 1734911400 | 17.33701379 | -0.32 | -1.84 | 17.73962736 | 17.96913987 | 17.20242083 | 0 |
| 1734825000 | 17.66133992 | -0.7 | -3.80 | 18.39966784 | 18.82066148 | 17.44199736 | 0 |
| 1734738600 | 18.35898803 | 0.14 | 0.75 | 18.10272643 | 18.48203386 | 16.50244211 | 0 |
| 1734652200 | 18.22291196 | -0.98 | -5.12 | 19.16845265 | 19.68346537 | 17.66785504 | 0 |
| 1734565800 | 19.20537169 | -1.35 | -6.55 | 20.59224593 | 20.67270508 | 19.1892163 | 0 |
| 1734479400 | 20.5509305 | -0.62 | -2.92 | 21.06011669 | 21.40478272 | 20.39228984 | 0 |
| 1734393000 | 21.16949664 | 0.23 | 1.11 | 16.83736193 | 21.74356925 | 14.05964082 | 0 |
| 1734306600 | 20.93791836 | 0.46 | 2.26 | 20.50945616 | 20.93791836 | 20.31527364 | 0 |
| 1734220200 | 20.47513258 | -0.2 | -0.95 | 20.71227255 | 20.88547955 | 20.2630467 | 0 |
| 1734133800 | 20.67116899 | 0.13 | 0.64 | 20.58848517 | 20.99480653 | 20.42417688 | 0 |
| 1734047400 | 20.54054867 | 0.23 | 1.13 | 20.30711649 | 21.10757647 | 20.13745839 | 0 |
| 1733961000 | 20.31024164 | 1.14 | 5.94 | 19.26024706 | 20.3968981 | 18.88215791 | 0 |
| 1733874600 | 19.1718956 | -0.48 | -2.45 | 19.58987004 | 19.99947545 | 18.6383439 | 0 |
| 1733788200 | 19.65311442 | -1.5 | -7.08 | 16.83736193 | 20.87239633 | 14.05964082 | 0 |
| 1733701800 | 21.15143438 | -0.08 | -0.36 | 21.20620381 | 21.25652389 | 20.84315771 | 0 |
| 1733615400 | 21.22765606 | -0.05 | -0.23 | 21.20885224 | 21.31277643 | 21.07892051 | 0 |
| 1733529000 | 21.27591036 | 1.2 | 5.96 | 20.07241307 | 21.6747102 | 20.06399108 | 0 |
| 1733442600 | 20.07935194 | -0.23 | -1.13 | 20.30367354 | 20.93685899 | 19.81350304 | 0 |
| 1733356200 | 20.30902336 | 1.12 | 5.86 | 19.17814588 | 20.63848743 | 19.17814588 | 0 |
| 1733269800 | 19.18497882 | -0.09 | -0.48 | 19.26517313 | 19.44139933 | 18.64660699 | 0 |
| 1733183400 | 19.27841526 | -0.39 | -1.97 | 19.64967147 | 19.9114418 | 18.93041221 | 0 |
| 1733097000 | 19.66529718 | 0.04 | 0.22 | 19.67917493 | 19.83368404 | 19.40241451 | 0 |
| 1733010600 | 19.62249863 | 0.58 | 3.05 | 18.99789408 | 19.77727259 | 18.94248903 | 0 |
| 1732924200 | 19.04228168 | 0.07 | 0.39 | 18.97008562 | 19.3249216 | 18.75169649 | 0 |
| 1732837800 | 18.96786094 | -0.45 | -2.31 | 19.33901122 | 19.37958509 | 18.72923785 | 0 |
| 1732751400 | 19.41661007 | 1.8 | 10.21 | 17.65927415 | 19.51121181 | 17.48770918 | 0 |
| 1732665000 | 17.6183295 | -0.47 | -2.59 | 18.07820201 | 18.33610564 | 17.23759192 | 0 |
| 1732578600 | 18.08614729 | 0.28 | 1.54 | 16.83736193 | 18.74359231 | 14.05964082 | 0 |
| 1732492200 | 17.8110289 | -0.2 | -1.12 | 18.09260945 | 18.28928149 | 17.43648864 | 0 |
| 1732405800 | 18.01326263 | 0.41 | 2.30 | 17.64248313 | 18.53622063 | 17.60106177 | 0 |
| 1732319400 | 17.60821251 | -0.26 | -1.46 | 17.81245905 | 18.16491145 | 17.32032872 | 0 |
| 1732233000 | 17.86876456 | 1.57 | 9.64 | 16.28982655 | 17.92877788 | 16.08775172 | 0 |
| 1732146600 | 16.29718917 | -0.19 | -1.18 | 16.49237809 | 16.74281316 | 16.07922379 | 0 |
| 1732060200 | 16.49100091 | -0.55 | -3.25 | 17.0346696 | 17.0346696 | 16.28998545 | 0 |
| 1731973800 | 17.04521033 | 0.77 | 4.76 | 16.83736193 | 17.04521033 | 14.05964082 | 0 |
| 1731887400 | 16.27081086 | -0.3 | -1.79 | 16.61425861 | 16.73396742 | 16.15337969 | 0 |
| 1731801000 | 16.56706368 | 0.17 | 1.04 | 16.34549644 | 17.04579298 | 16.28426486 | 0 |
| 1731714600 | 16.39597542 | 0.2 | 1.22 | 16.27621364 | 16.5841725 | 15.97429319 | 0 |
| 1731628200 | 16.19813807 | -0.72 | -4.28 | 16.90579723 | 17.1745594 | 16.08992343 | 0 |
| 1731541800 | 16.92290606 | -0.3 | -1.72 | 17.18923168 | 17.67585329 | 16.53252822 | 0 |
| 1731455400 | 17.21836435 | -0.6 | -3.38 | 17.77490438 | 18.22058134 | 17.03986051 | 0 |
| 1731369000 | 17.82072214 | 0.94 | 5.57 | 16.86082698 | 17.92353399 | 16.52458294 | 0 |
| 1731282600 | 16.88026642 | 0.26 | 1.56 | 16.51044035 | 17.19484634 | 16.38977811 | 0 |
| 1731196200 | 16.62034999 | 0.95 | 6.03 | 15.68609159 | 16.72294997 | 15.68339019 | 0 |
| 1731109800 | 15.67480929 | 0.31 | 2.01 | 15.52745093 | 15.81099131 | 15.31223991 | 0 |
| 1731023400 | 15.36547325 | 0.94 | 6.53 | 14.3672289 | 15.46346498 | 14.32623128 | 0 |
| 1730937000 | 14.4240641 | 1.57 | 12.19 | 12.85285949 | 14.53418562 | 12.84782748 | 0 |
| 1730850600 | 12.857044 | 0.19 | 1.46 | 12.75417917 | 13.12596507 | 12.61587842 | 0 |
| 1730764200 | 12.67186612 | -0.34 | -2.64 | 16.83736193 | 16.98276047 | 12.51751592 | 0 |
| 1730677800 | 13.01568466 | -0.16 | -1.20 | 13.21066171 | 13.21214482 | 12.77038753 | 0 |
| 1730591400 | 13.17395454 | -0.13 | -0.95 | 13.32046541 | 13.35791414 | 13.11637778 | 0 |
| 1730505000 | 13.300973 | -0.03 | -0.26 | 13.35590133 | 13.69373443 | 13.0996927 | 0 |
| 1730418600 | 13.33556143 | -0.75 | -5.35 | 14.08750226 | 14.12765238 | 13.27380016 | 0 |
| 1730332200 | 14.09004474 | 0.13 | 0.95 | 13.95471023 | 14.39519627 | 13.80226688 | 0 |
| 1730245800 | 13.956776 | 0.37 | 2.72 | 13.58387776 | 14.19852423 | 13.56512691 | 0 |
| 1730159400 | 13.58785039 | 0.31 | 2.36 | 16.83736193 | 16.98276047 | 13.17919842 | 0 |
| 1730073000 | 13.27422391 | 0.14 | 1.07 | 13.11796683 | 13.3626813 | 13.04550592 | 0 |
| 1729986600 | 13.13375144 | 0.35 | 2.73 | 12.9079997 | 13.24694513 | 12.86451256 | 0 |
| 1729900200 | 12.78463606 | -0.62 | -4.66 | 13.43159332 | 13.54918339 | 12.66106055 | 0 |
| 1729813800 | 13.40908171 | 0.05 | 0.38 | 13.34477795 | 13.54536966 | 13.28969071 | 0 |
| 1729727400 | 13.35823195 | -0.54 | -3.86 | 13.87795887 | 13.89104209 | 13.02527196 | 0 |
| 1729641000 | 13.89432614 | -0.23 | -1.62 | 14.14237762 | 14.14237762 | 13.80793451 | 0 |
| 1729554600 | 14.1234149 | -0.39 | -2.71 | 14.55606161 | 14.64515462 | 14.07569028 | 0 |
| 1729468200 | 14.51755351 | 0.49 | 3.48 | 14.04014842 | 14.58424085 | 13.96509205 | 0 |
| 1729381800 | 14.02913097 | 0.03 | 0.23 | 13.99062287 | 14.10106219 | 13.94565261 | 0 |
| 1729295400 | 13.99682018 | 0.21 | 1.53 | 16.83736193 | 16.98276047 | 13.82080586 | 0 |
| 1729209000 | 13.78648227 | -0.04 | -0.29 | 16.83736193 | 16.98276047 | 13.75528382 | 0 |
| 1729122600 | 13.82599677 | 0.07 | 0.48 | 13.80470343 | 14.00465952 | 13.73250737 | 0 |
| 1729036200 | 13.76005099 | -0.16 | -1.16 | 13.92610724 | 14.20821747 | 13.49102398 | 0 |
|
ECOO/ETH 0.005297 ETH
+0.00%
|
ECOO/USD $ 16.94
-0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
