dYdXDYDX

US$ 1.05

0.030

(

2.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 166

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.04

Exchange

KRKN

Ask

US$ 1.04

Last Trade Time

05:18:23

Volume (24h)

$ 27,711,742

Last Trade Size

28.81

Volume/Market Cap (24h)

0.12%

Trade Price

US$ 1.05

Fully Diluted Market Cap

US$ 1,050,000,000

Genesis Date

12/7/2021

Days Range 1.01-1.05

52 Weeks Range 0.805-4.53

Circulating Supply 226,948,568 / 1,000,000,000

22.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.04	Binance	1998083.16	/cdn/crypto/logos/exchanges/BINA.png	$ 2,065,154.87	1738215448	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	58.9253772012	Recently
1.04	OKX	913667.322873	/cdn/crypto/logos/exchanges/OKEX.png	$ 943,432.43	1738215448	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	26.9449203689	Recently
9.87E-6	Binance	178530.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.77	1738215446	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	3	https://www.binance.com/en/trade/DYDX_BTC	5.26504319409	Recently
1.04	LBank	91194.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 94,157.95	1738215447	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	4	https://www.lbank.info/exchange/dydx/usdt	2.6894018309	Recently
1.04	Gate.io	85565.23	/cdn/crypto/logos/exchanges/GATE.png	$ 88,438.26	1738214719	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	5	https://gate.io/trade/DYDX_USDT	2.52340020375	12 minutes ago
1.04	DigiFinex	50742.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,384.27	1738214878	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.49643614647	10 minutes ago
1.04	Kucoin	49024.3011	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,729.67	1738214747	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	7	https://trade.kucoin.com/DYDX-USDT	1.44577337529	12 minutes ago
1.03	HTX	12663.8245	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,027.43	1738205647	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dydx_usdt	0.373468257183	3 hours ago
9.88E-6	LATOKEN	3886.56	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.038456	1738215316	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	9	https://exchange.latoken.com/exchange/DYDX-BTC	0.114618359536	Recently
1.05	Kraken	3398.13858236	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,517.84	1738215039	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	10	https://trade.kraken.com/markets/kraken/DYDX/USD	0.100214346308	7 minutes ago
1.04	LATOKEN	2315.88	/cdn/crypto/logos/exchanges/LATK.png	$ 2,395.29	1738215424	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	11	https://exchange.latoken.com/exchange/DYDX-USDT	0.0682975089749	Recently
1.04	Crypto.com	907.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 935.82	1738215397	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	12	https://crypto.com/exchange/trade/DYDX_USDT	0.0267512437566	Recently
0.982	Bitstamp	596.58055261	/cdn/crypto/logos/exchanges/BSTP.png	€ 586.87	1738142737	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	13	https://www.bitstamp.net/markets/dydx/eur	0.0175937292287	20 hours ago
1.05	Crypto.com	184.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 188.42	1738214001	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	14	https://crypto.com/exchange/trade/DYDX_USD	0.00544402998289	24 minutes ago
1.04	Bitstamp	100.46370484	/cdn/crypto/logos/exchanges/BSTP.png	US$ 103.85	1738142747	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	15	https://www.bitstamp.net/markets/dydx/usd	0.0029627704298	20 hours ago
0.98173	Bitvavo	10.08560052	/cdn/crypto/logos/exchanges/BITV.png	€ 9.90	1738204096	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	16	https://account.bitvavo.com/markets/DYDX-EUR	0.00029743397414	3 hours ago
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738215159	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	Recently
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738195322	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	18	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	6 hours ago
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738195330	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	19	https://www.okx.com/trade-spot/DYDX-BTC	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	20	https://crypto.com/exchange/trade/DYDX_BTC	0	-
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738195324	DYDX/USD	https://cex.io/dydx-usd	USD	21	https://cex.io/dydx-usd	0	6 hours ago
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	6 hours ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738195321	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	23	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	6 hours ago
1.091E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738215164	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	24	https://hitbtc.com/DYDX-to-BTC	0	Recently
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	25	https://gate.io/trade/DYDX_ETH	0	6 hours ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738195335	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	26	https://gate.io/trade/DYDX_USD	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	27	https://poloniex.com/exchange#USDT_DYDX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	28	https://hitbtc.com/DYDX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.17	-0.12	-10.2564102564	0.973	1.21	107552.501731	CX
4	1.47	-0.42	-28.5714285714	0.973	1.71	102391.469812	CX
12	1.11	-0.06	-5.40540540541	0.973	2.73	95548.1630535	CX
26	1.28	-0.23	-17.96875	0.805	2.73	67023.5258525	CX
52	2.76	-1.71	-61.9565217391	0.805	4.53	76928.6618203	CX
156	6.13	-5.08	-82.8711256117	0.805	8.54	103771.568093	CX
260	12.34934795	-11.29934795	-91.4975267986	0.805	27.79	102769.702249	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738194600	1.03	0.06	5.75	0.98	1.06	0.98	48113
1738108200	0.974	-0.106	-9.81	1.08	1.1	0.973	96930
1738021800	1.08	-0.05	-4.42	1.05	1.13	0.99	207028
1737935400	1.13	-0.02	-1.74	1.14	1.19	1.12	128078
1737849000	1.15	0	0.00	1.15	1.16	1.13	141121
1737762600	1.15	-0.02	-1.71	1.17	1.21	1.13	24637
1737676200	1.17	0	0.00	1.17	1.18	1.12	106957
1737589800	1.17	-0.04	-3.31	1.21	1.23	1.16	158846
1737503400	1.21	0.05	4.31	1.14	1.25	1.1	53008
1737417000	1.16	0	0.00	1.13	1.27	1.09	82545
1737330600	1.16	-0.17	-12.78	1.33	1.37	1.13	207995
1737244200	1.33	-0.13	-8.90	1.45	1.48	1.29	56130
1737157800	1.46	0.12	8.96	1.34	1.47	1.34	58721
1737071400	1.34	-0.01	-0.74	1.34	1.38	1.3	38042
1736985000	1.35	0.06	4.65	1.28	1.35	1.23	27547
1736898600	1.29	0.05	4.03	1.23	1.3	1.23	34423
1736812200	1.24	-0.05	-3.88	1.32	1.33	1.14	112616
1736725800	1.29	-0.06	-4.44	1.35	1.35	1.28	8285
1736639400	1.35	0.02	1.50	1.33	1.35	1.3	12015
1736553000	1.33	0.02	1.53	1.32	1.37	1.3	56977
1736466600	1.31	-0.04	-2.96	1.33	1.36	1.28	37874
1736380200	1.35	-0.08	-5.59	1.42	1.44	1.26	136646
1736293800	1.43	-0.2	-12.27	1.64	1.66	1.42	151705
1736207400	1.63	0.03	1.87	1.63	1.71	1.57	738497
1736121000	1.6	-0.03	-1.84	1.63	1.64	1.55	19177
1736034600	1.63	0.01	0.62	1.62	1.66	1.58	32016
1735948200	1.62	0.11	7.28	1.51	1.64	1.47	65958
1735861800	1.51	0.03	2.03	1.47	1.55	1.47	25060
1735775400	1.48	0.05	3.50	1.43	1.48	1.42	38779
1735689000	1.43	-0.07	-4.67	1.49	1.52	1.42	16300
1735602600	1.5	0.02	1.35	1.49	1.56	1.45	45546
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371
1735343400	1.53	0.08	5.52	1.46	1.63	1.45	40287
1735257000	1.45	-0.14	-8.81	1.59	1.6	1.43	40562
1735170600	1.59	0	0.00	1.59	1.6	1.52	44390
1735084200	1.59	0.05	3.25	1.54	1.61	1.49	61088
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281
1734133800	2.13	-0.08	-3.62	2.22	2.24	2.12	75904
1734047400	2.21	0.09	4.25	2.12	2.4	2.07	163635
1733961000	2.12	0.17	8.72	1.95	2.13	1.88	65254
1733874600	1.95	-0.15	-7.14	2.14	2.23	1.79	187938
1733788200	2.1	-0.51	-19.54	2.65	2.67	1.67	254849
1733701800	2.61	0.2	8.30	2.41	2.7	2.36	111761
1733615400	2.41	0.08	3.43	2.33	2.73	2.25	215421
1733529000	2.33	0.53	29.44	1.81	2.49	1.8	426105
1733442600	1.8	-0.04	-2.17	1.84	1.92	1.73	95398
1733356200	1.84	0.03	1.66	1.8	1.97	1.79	171169
1733269800	1.81	0.03	1.69	1.76	1.83	1.66	272591
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679
1732233000	1.32	0.11	9.09	1.22	1.33	1.18	43830
1732146600	1.21	-0.03	-2.42	1.25	1.26	1.18	31968
1732060200	1.24	-0.06	-4.62	1.3	1.32	1.22	56537
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976
1730418600	1.03	-0.04	-3.74	1.07	1.07	0.991	12039
1730332200	1.07	0.03	2.88	1.05	1.1	1.02	59618