Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028638 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735603323 | DXN/ETH | https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f | ETH | 1 | https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97804783 | 0.00055559 | 0.056806015305 | 0.94511413 | 1.0139828 | 2.72539681 | CX |
| 4 | 1.04159269 | -0.06298927 | -6.04739939179 | 0.89222261 | 1.1755899 | 2.72539681 | CX |
| 12 | 0.69565711 | 0.28294631 | 40.6732434604 | 0.64836718 | 1.1755899 | 2.46888887 | CX |
| 26 | 0.96623466 | 0.01236876 | 1.2800989772 | 0.61762715 | 1.32333598 | 2.57807806 | CX |
| 52 | 0.79844923 | 0.18015419 | 22.5630113013 | 0.61762715 | 8.32867045 | 7.35656624 | CX |
| 156 | 40.32070201 | -39.34209859 | -97.5729504418 | 0.57588519 | 96.58262368 | 50.98079042 | CX |
| 260 | 40.32070201 | -39.34209859 | -97.5729504418 | 0.57588519 | 96.58262368 | 50.98079042 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.960298 | -0.000493 | -0.05 | 0.953969 | 0.98243804 | 0.94511413 | 19 |
| 1735516200 | 0.96079058 | -0.011512 | -1.18 | 0.97220855 | 0.97535586 | 0.95170374 | 0 |
| 1735429800 | 0.97230305 | 0.01999791 | 2.10 | 0.95349075 | 0.97514394 | 0.95187557 | 0 |
| 1735343400 | 0.95230514 | -0.001312 | -0.14 | 0.953969 | 0.98243804 | 0.94652312 | 0 |
| 1735257000 | 0.95361676 | -0.046442 | -4.64 | 1.00410841 | 1.00540572 | 0.94581577 | 0 |
| 1735170600 | 1.000059 | -0 | -0.04 | 0.99854119 | 1.0139828 | 0.98576578 | 0 |
| 1735084200 | 1.00048571 | 0.02 | 2.27 | 0.97804783 | 1.01174331 | 0.96180436 | 0 |
| 1734997800 | 0.97823971 | 0.04089506 | 4.36 | 0.97874374 | 0.99052541 | 0.89222261 | 19 |
| 1734911400 | 0.93734465 | -0.017535 | -1.84 | 0.95911239 | 0.97152123 | 0.93006773 | 0 |
| 1734825000 | 0.95487969 | -0.037719 | -3.80 | 0.9947982 | 1.01755968 | 0.9430207 | 0 |
| 1734738600 | 0.9925988 | 0.0073571 | 0.75 | 0.97874374 | 0.99925141 | 0.89222261 | 0 |
| 1734652200 | 0.9852417 | -0.053118 | -5.12 | 1.03636339 | 1.06420812 | 0.95523194 | 0 |
| 1734565800 | 1.03835946 | -0.07 | -6.55 | 1.11334234 | 1.11769245 | 1.037486 | 0 |
| 1734479400 | 1.11110857 | -0.03 | -2.92 | 1.13863828 | 1.15727303 | 1.10253149 | 0 |
| 1734393000 | 1.14455203 | 0.01 | 1.11 | 1.09774036 | 1.1755899 | 1.08121337 | 19 |
| 1734306600 | 1.1320315 | 0.03 | 2.26 | 1.10886622 | 1.1320315 | 1.09836753 | 0 |
| 1734220200 | 1.10701048 | -0.01 | -0.95 | 1.11983171 | 1.12919634 | 1.09554382 | 0 |
| 1734133800 | 1.1176094 | 0.01 | 0.64 | 1.11313901 | 1.13510722 | 1.1042555 | 0 |
| 1734047400 | 1.11054727 | 0.01 | 1.13 | 1.0979265 | 1.14120425 | 1.08875375 | 0 |
| 1733961000 | 1.09809547 | 0.06 | 5.94 | 1.04132636 | 1.10278064 | 1.02088456 | 0 |
| 1733874600 | 1.03654954 | -0.03 | -2.45 | 1.05914779 | 1.08129355 | 1.00770248 | 0 |
| 1733788200 | 1.06256716 | -0.08 | -7.08 | 1.09774036 | 1.13197422 | 1.01883121 | 19 |
| 1733701800 | 1.14357547 | -0 | -0.36 | 1.14653664 | 1.14925725 | 1.12690816 | 0 |
| 1733615400 | 1.14769648 | -0 | -0.23 | 1.14667983 | 1.15229861 | 1.13965493 | 0 |
| 1733529000 | 1.1503054 | 0.06 | 5.96 | 1.08523701 | 1.17186696 | 1.08478166 | 0 |
| 1733442600 | 1.08561216 | -0.01 | -1.13 | 1.09774036 | 1.13197422 | 1.07123875 | 0 |
| 1733356200 | 1.0980296 | 0.06 | 5.86 | 1.03688747 | 1.11584244 | 1.03688747 | 0 |
| 1733269800 | 1.0372569 | -0.01 | -0.48 | 1.04159269 | 1.05112056 | 1.00814924 | 0 |
| 1733183400 | 1.04230864 | -0.02 | -1.97 | 1.06238102 | 1.07653392 | 1.02349348 | 0 |
| 1733097000 | 1.06322584 | 0 | 0.22 | 1.06397615 | 1.07232986 | 1.0490128 | 0 |
| 1733010600 | 1.06091189 | 0.03 | 3.05 | 1.02714196 | 1.06927991 | 1.02414642 | 0 |
| 1732924200 | 1.02954182 | 0 | 0.39 | 1.02563846 | 1.04482306 | 1.01383102 | 0 |
| 1732837800 | 1.02551818 | -0.02 | -2.31 | 1.04558483 | 1.0477785 | 1.01261676 | 0 |
| 1732751400 | 1.0497803 | 0.1 | 10.21 | 0.954768 | 1.05489504 | 0.94549216 | 0 |
| 1732665000 | 0.95255429 | -0.025293 | -2.59 | 0.9774178 | 0.99136164 | 0.93196929 | 0 |
| 1732578600 | 0.97784737 | 0.01487458 | 1.54 | 0.89167849 | 1.01339285 | 0.86934085 | 19 |
| 1732492200 | 0.96297279 | -0.010934 | -1.12 | 0.97819675 | 0.98883004 | 0.94272286 | 0 |
| 1732405800 | 0.97390678 | 0.02189948 | 2.30 | 0.95386018 | 1.00218108 | 0.95162069 | 0 |
| 1732319400 | 0.9520073 | -0.014087 | -1.46 | 0.96305011 | 0.98210584 | 0.93644255 | 0 |
| 1732233000 | 0.96609433 | 0.08496894 | 9.64 | 0.88072732 | 0.96933902 | 0.86980192 | 0 |
| 1732146600 | 0.88112539 | -0.010479 | -1.18 | 0.89167849 | 0.90521854 | 0.86934085 | 0 |
| 1732060200 | 0.89160403 | -0.029964 | -3.25 | 0.92099808 | 0.92099808 | 0.88073591 | 0 |
| 1731973800 | 0.92156797 | 0.04186875 | 4.76 | 0.87999132 | 0.92156797 | 0.86384808 | 19 |
| 1731887400 | 0.87969922 | -0.016017 | -1.79 | 0.89826809 | 0.90474028 | 0.87335017 | 0 |
| 1731801000 | 0.89571645 | 0.00925008 | 1.04 | 0.88373717 | 0.92159947 | 0.88042662 | 0 |
| 1731714600 | 0.88646637 | 0.01069629 | 1.22 | 0.87999132 | 0.89664146 | 0.86366766 | 0 |
| 1731628200 | 0.87577008 | -0.039185 | -4.28 | 0.91403045 | 0.92856137 | 0.86991934 | 0 |
| 1731541800 | 0.91495546 | -0.015974 | -1.72 | 0.92935464 | 0.95566437 | 0.89384925 | 0 |
| 1731455400 | 0.93092973 | -0.032567 | -3.38 | 0.96101968 | 0.98511569 | 0.92127873 | 0 |
| 1731369000 | 0.96349687 | 0.05084677 | 5.57 | 0.91159908 | 0.9690555 | 0.89341968 | 0 |
| 1731282600 | 0.9126501 | 0.01405267 | 1.56 | 0.89265505 | 0.92965821 | 0.88613131 | 0 |
| 1731196200 | 0.89859743 | 0.05112169 | 6.03 | 0.84808573 | 0.90414461 | 0.84793967 | 0 |
| 1731109800 | 0.84747574 | 0.01672459 | 2.01 | 0.83950865 | 0.85483857 | 0.82787303 | 0 |
| 1731023400 | 0.83075115 | 0.05089832 | 6.53 | 0.77677997 | 0.83604918 | 0.77456339 | 0 |
| 1730937000 | 0.77985283 | 0.08472266 | 12.19 | 0.69490393 | 0.78580667 | 0.69463187 | 0 |
| 1730850600 | 0.69513017 | 0.01001185 | 1.46 | 0.68956867 | 0.70966968 | 0.68209129 | 0 |
| 1730764200 | 0.68511832 | -0.018589 | -2.64 | 0.65731369 | 0.76304805 | 0.64836718 | 19 |
| 1730677800 | 0.70370725 | -0.008557 | -1.20 | 0.7142489 | 0.71432908 | 0.69044499 | 0 |
| 1730591400 | 0.71226428 | -0.006867 | -0.95 | 0.72018556 | 0.72221026 | 0.70915133 | 0 |
| 1730505000 | 0.71913168 | -0.00187 | -0.26 | 0.72210144 | 0.74036675 | 0.70824924 | 0 |
| 1730418600 | 0.72100174 | -0.040792 | -5.35 | 0.76165624 | 0.763827 | 0.71766255 | 0 |
| 1730332200 | 0.76179371 | 0.00720533 | 0.95 | 0.7544767 | 0.77829206 | 0.74623468 | 0 |
| 1730245800 | 0.75458838 | 0.01994636 | 2.72 | 0.73442723 | 0.76765877 | 0.73341345 | 0 |
| 1730159400 | 0.73464202 | 0.01695656 | 2.36 | 0.65731369 | 0.76304805 | 0.64836718 | 19 |
| 1730073000 | 0.71768546 | 0.0075948 | 1.07 | 0.70923725 | 0.722468 | 0.70531957 | 0 |
| 1729986600 | 0.71009066 | 0.01887531 | 2.73 | 0.69788514 | 0.7162106 | 0.69553396 | 0 |
| 1729900200 | 0.69121535 | -0.033761 | -4.66 | 0.72619381 | 0.73255144 | 0.68453411 | 0 |
| 1729813800 | 0.72497669 | 0.00274925 | 0.38 | 0.72150004 | 0.73234525 | 0.71852169 | 0 |
| 1729727400 | 0.72222744 | -0.028985 | -3.86 | 0.75032705 | 0.75103441 | 0.7042256 | 0 |
| 1729641000 | 0.75121196 | -0.012386 | -1.62 | 0.76462314 | 0.76462314 | 0.74654111 | 0 |
| 1729554600 | 0.7635979 | -0.02131 | -2.71 | 0.78698942 | 0.79180633 | 0.76101762 | 0 |
| 1729468200 | 0.78490744 | 0.0264071 | 3.48 | 0.75909601 | 0.78851296 | 0.755038 | 0 |
| 1729381800 | 0.75850034 | 0.00174692 | 0.23 | 0.75641835 | 0.76238938 | 0.75398699 | 0 |
| 1729295400 | 0.75675342 | 0.01137215 | 1.53 | 0.65731369 | 0.76616959 | 0.64836718 | 19 |
| 1729209000 | 0.74538127 | -0.002136 | -0.29 | 0.65731369 | 0.76304805 | 0.64836718 | 19 |
| 1729122600 | 0.74751766 | 0.00356543 | 0.48 | 0.74636641 | 0.75717726 | 0.74246306 | 0 |
| 1729036200 | 0.74395223 | -0.008746 | -1.16 | 0.75293024 | 0.76818284 | 0.72940699 | 0 |
| 1728949800 | 0.75269828 | 0.04594108 | 6.50 | 0.65731369 | 0.76304805 | 0.64836718 | 19 |
| 1728863400 | 0.7067572 | -0.002489 | -0.35 | 0.70993888 | 0.71088393 | 0.69789374 | 0 |
| 1728777000 | 0.70924584 | 0.01221984 | 1.75 | 0.6984665 | 0.71248193 | 0.69751858 | 0 |
| 1728690600 | 0.697026 | 0.0146426 | 2.15 | 0.68227457 | 0.70739296 | 0.68167317 | 0 |
| 1728604200 | 0.6823834 | 0.00414679 | 0.61 | 0.67907857 | 0.6908402 | 0.66739999 | 0 |
| 1728517800 | 0.67823661 | -0.020817 | -2.98 | 0.69810279 | 0.70665983 | 0.67395237 | 0 |
| 1728431400 | 0.69905358 | 0.00389764 | 0.56 | 0.69565711 | 0.70454348 | 0.68909614 | 0 |
| 1728345000 | 0.69515594 | -0.003511 | -0.50 | 0.65731369 | 0.76304805 | 0.64836718 | 19 |
| 1728258600 | 0.69866696 | 0.0069934 | 1.01 | 0.6903018 | 0.70286243 | 0.68955721 | 0 |
| 1728172200 | 0.69167356 | 0.00020619 | 0.03 | 0.693031 | 0.69513017 | 0.68460284 | 0 |
| 1728085800 | 0.69146737 | 0.01839992 | 2.73 | 0.67352853 | 0.69869274 | 0.67023802 | 0 |
| 1727999400 | 0.67306745 | -0.003124 | -0.46 | 0.65731369 | 0.76304805 | 0.64836718 | 19 |
| 1727913000 | 0.67619186 | -0.025863 | -3.68 | 0.70171405 | 0.71542592 | 0.67472559 | 0 |
| 1727826600 | 0.70205484 | -0.040941 | -5.51 | 0.74542422 | 0.76076274 | 0.69484665 | 0 |
|
DXNN/BTC 0 BTC
-
|
DXNN/EUR 0 €
-
|
|
DXNN/USD $ 0.978603
+1.82%
|
DXNN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
