DBXen TokenDXNN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.596578

0.022257

(

3.88%

)

Info

Rank 3640

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:06:35

Volume (24h)

$ 0

Last Trade Size

0.470604

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.11

Fully Diluted Market Cap

US$ 15,596

Genesis Date

23/3/2023

Days Range 0.566964-0.597649

52 Weeks Range 0.507789-8.33

Circulating Supply 0 / 26,143

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00028638	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	DXN/ETH	https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f	ETH	1	https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54976654	0.04681168	8.51482885808	0.53070796	0.59229111	2.72539681	CX
4	0.7654966	-0.16891838	-22.0665095051	0.50778896	2.92076463	3.40674601	CX
12	0.953969	-0.35739078	-37.4635632814	0.50778896	2.92076463	3.40674601	CX
26	0.75838292	-0.1618047	-21.33548841	0.50778896	2.92076463	2.83021976	CX
52	1.69312741	-1.09654919	-64.7647178543	0.50778896	8.32867045	6.26931608	CX
156	40.32070201	-39.72412379	-98.5204170804	0.50778896	96.58262368	45.52781006	CX
260	40.32070201	-39.72412379	-98.5204170804	0.50778896	96.58262368	45.52781006	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.57107608	0.00461644	0.81	0.56712976	0.57840741	0.56701235	0
1742687400	0.56645964	0.00352534	0.63	0.56293716	0.57397425	0.56293716	0
1742601000	0.5629343	-0.003543	-0.63	0.56851298	0.57126796	0.5551734	0
1742514600	0.56647682	-0.024205	-4.10	0.58937004	0.59164389	0.55945478	0
1742428200	0.59068166	0.03860116	6.99	0.55397347	0.59229111	0.55214064	0
1742341800	0.5520805	-0.000922	-0.17	0.55194876	0.55391619	0.5365902	0
1742255400	0.55300264	0.01285846	2.38	0.54976654	0.55936027	0.53070796	19
1742169000	0.54014418	-0.015184	-2.73	0.554635	0.55578625	0.53319373	0
1742082600	0.55532804	0.00737714	1.35	0.54780198	0.55942901	0.54542216	0
1741996200	0.5479509	0.01420445	2.66	0.53364621	0.55689741	0.53331401	0
1741909800	0.53374645	-0.012059	-2.21	0.54679392	0.54828596	0.5223027	0
1741823400	0.54580591	-0.004436	-0.81	0.54976654	0.55936027	0.52521805	0
1741737000	0.55024194	0.01134065	2.10	0.53258947	0.56160549	0.50778896	0
1741650600	0.53890129	-0.036488	-6.34	0.62021316	0.64649139	0.51874873	19
1741564200	0.57538896	-0.052912	-8.42	0.63009327	0.63265637	0.57149133	0
1741477800	0.62830053	0.01628643	2.66	0.61197401	0.63887368	0.60315637	0
1741391400	0.6120141	-0.019004	-3.01	0.62021316	0.64649139	0.60553619	19
1741305000	0.63101828	-0.012982	-2.02	0.64187208	0.66433286	0.62429694	0
1741218600	0.64399988	0.02238346	3.60	0.62021316	0.64977617	0.61719758	0
1741132200	0.62161642	0.00456203	0.74	0.61386125	0.63568627	0.57623665	0
1741045800	0.61705439	-0.103469	-14.36	0.72053494	0.72274293	0.60091401	19
1740959400	0.72052348	0.08806471	13.92	0.63421428	0.73013153	0.62364686	0
1740873000	0.63245877	-0.007354	-1.15	0.63904551	0.65243664	0.61440537	0
1740786600	0.63981301	-0.019571	-2.97	0.66052115	0.66131155	0.59548711	0
1740700200	0.65938422	-0.007695	-1.15	0.67056736	0.68089708	0.64067501	0
1740613800	0.66707925	-0.048238	-6.74	0.7141773	0.71642539	0.64814667	0
1740527400	0.7153171	-0.005226	-0.73	0.72053494	0.724066	0.67193339	0
1740441000	0.72054353	-0.086773	-10.75	0.7654966	2.92076463	0.71507654	19
1740354600	0.80731667	0.01513232	1.91	0.79174046	0.81324474	0.78656271	0
1740268200	0.79218435	0.03021309	3.97	0.76213163	0.8004321	0.76048781	0
1740181800	0.76197126	-0.02332	-2.97	0.78425449	0.81386045	0.74978866	0
1740095400	0.78529118	0.00781244	1.00	0.77786535	0.79262251	0.7758521	0
1740009000	0.77747874	0.01420731	1.86	0.76462314	0.78342971	0.76069973	0
1739922600	0.76327143	-0.02157	-2.75	0.78559475	0.78759082	0.74657261	0
1739836200	0.78484157	0.02293331	3.01	0.7654966	0.81542695	0.76324279	19
1739749800	0.76190826	-0.008603	-1.12	0.77147049	0.78052869	0.76077419	0
1739663400	0.77051111	-0.010164	-1.30	0.78069765	0.78443491	0.76672517	0
1739577000	0.78067474	0.01419013	1.85	0.7654966	0.79848185	0.76324279	0
1739490600	0.76648461	-0.016799	-2.14	0.78328652	0.78926041	0.74844553	0
1739404200	0.78328366	0.03737545	5.01	0.74699645	0.79936676	0.73294378	0
1739317800	0.74590821	-0.015542	-2.04	0.76307382	0.78013062	0.74004314	0
1739231400	0.76145005	0.00807305	1.07	0.81749462	0.81749462	0.75324813	19
1739145000	0.753377	-0.001913	-0.25	0.75360897	0.76799097	0.72704722	0
1739058600	0.75529002	0.00357403	0.48	0.75120051	0.76250106	0.74170415	0
1738972200	0.75171599	-0.015436	-2.01	0.77201174	0.80136283	0.73544102	0
1738885800	0.76715188	-0.030983	-3.88	0.79894578	0.81780677	0.76374968	0
1738799400	0.79813533	0.01888676	2.42	0.78132482	0.80839632	0.77723245	0
1738713000	0.77924857	-0.046067	-5.58	0.82576527	0.82773843	0.75512678	0
1738626600	0.82531565	0.01053878	1.29	0.81749462	0.83516999	0.7135759	19
1738540200	0.81477687	-0.08071	-9.01	0.89407263	0.90509539	0.78992481	0
1738453800	0.89548734	-0.046162	-4.90	0.94527737	0.95301822	0.88882328	0
1738367400	0.94164894	0.01015217	1.09	0.93147672	0.98419069	0.92056851	0
1738281000	0.93149677	0.03846657	4.31	0.89068762	0.94015403	0.8857447	0
1738194600	0.8930302	0.01354004	1.54	0.88504593	0.90696259	0.876718	0
1738108200	0.87949016	-0.027515	-3.03	0.91643891	0.92241566	0.87109063	0
1738021800	0.90700555	-0.020004	-2.16	0.94422922	0.9773147	0.86944108	19
1737935400	0.92700919	-0.024637	-2.59	0.94895449	0.96211938	0.92700919	0
1737849000	0.95164646	0.00315877	0.33	0.94802376	0.9591668	0.93749356	0
1737762600	0.94848769	-0.005315	-0.56	0.95596221	0.97834567	0.93845007	0
1737676200	0.9538029	0.02458858	2.65	0.92892507	0.95792678	0.91402759	0
1737589800	0.92921432	-0.022066	-2.32	0.95439857	0.96370879	0.92524509	0
1737503400	0.9512799	0.01759805	1.88	0.93587552	0.96333077	0.91798536	0
1737417000	0.93368185	0.01040705	1.13	0.94422922	0.98130684	0.89618611	19
1737330600	0.9232748	-0.024884	-2.62	0.94422922	0.98605788	0.89618611	0
1737244200	0.94815835	-0.048493	-4.87	0.99558861	1.00091241	0.9257348	0
1737157800	0.99665108	0.05111597	5.41	0.94696415	1.009647	0.94696415	0
1737071400	0.94553511	-0.039833	-4.04	0.98659628	0.98943144	0.93561777	0
1736985000	0.98536771	0.06166334	6.68	0.92278222	0.99499008	0.91250977	0
1736898600	0.92370437	0.02749821	3.07	0.89767529	0.93131062	0.89567922	0
1736812200	0.89620616	-0.038109	-4.08	0.95530067	0.96208501	0.84386735	19
1736725800	0.93431475	-0.007286	-0.77	0.93994784	0.94404594	0.92410243	0
1736639400	0.94160025	0.00434725	0.46	0.93536003	0.94989954	0.92292255	0
1736553000	0.937253	0.0171828	1.87	0.95530067	0.96208501	0.91643604	19
1736466600	0.9200702	-0.033552	-3.52	0.95160064	0.96073044	0.90722606	0
1736380200	0.95362248	-0.01352	-1.40	0.9682565	0.9772517	0.92012462	0
1736293800	0.96714248	-0.088532	-8.39	1.05653887	1.05980073	0.9617614	0
1736207400	1.055674	0.01	1.28	0.95530067	1.06926846	0.94845046	19
1736121000	1.04231151	-0.01	-0.48	1.04687068	1.05076544	1.03133743	0
1736034600	1.04737184	0.01	1.45	1.03289533	1.05090577	1.02377127	0
1735948200	1.03240276	0.05	4.60	0.9885093	1.0388234	0.98111496	0
1735861800	0.98703158	0.02741516	2.86	0.95530067	0.99967812	0.94845046	19
1735775400	0.95961642	0.00514339	0.54	0.95530067	0.96414122	0.94845046	0
1735689000	0.95447303	-0.005825	-0.61	0.96112564	0.98580014	0.94885712	0
1735602600	0.960298	-0.000493	-0.05	0.953969	0.98243804	0.94511413	19
1735516200	0.96079058	-0.011512	-1.18	0.97220855	0.97535586	0.95170374	0
1735429800	0.97230305	0.01999791	2.10	0.95349075	0.97514394	0.95187557	0
1735343400	0.95230514	-0.001312	-0.14	0.953969	0.98243804	0.94652312	0
1735257000	0.95361676	-0.046442	-4.64	1.00410841	1.00540572	0.94581577	0
1735170600	1.000059	-0	-0.04	0.99854119	1.0139828	0.98576578	0
1735084200	1.00048571	0.02	2.27	0.97804783	1.01174331	0.96180436	0