DBXen TokenDXNN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.515478

0.000281

(

0.05%

)

Info

Rank 3653

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:06:35

Volume (24h)

$ 0

Last Trade Size

0.470604

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.11

Fully Diluted Market Cap

US$ 13,476

Genesis Date

23/3/2023

Days Range 0.513783-0.517323

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 26,143

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00028638	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	DXN/ETH	https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f	ETH	1	https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.5153093	0.00154931	0.30	0.51284644	0.52198482	0.50184944	0
1745797800	0.51375999	-0.007661	-1.47	0.52333653	0.52921019	0.51173242	0
1745711400	0.52142065	0.00927871	1.81	0.51361393	0.52625475	0.51041507	0
1745625000	0.51214194	0.00520639	1.03	0.50696705	0.5230072	0.49861049	0
1745538600	0.50693555	-0.041273	-7.53	0.52221393	0.55116408	0.50036027	19
1745452200	0.54820864	0	0.00	0.52221393	0.55116408	0.52148652	0
1745365800	0.54820864	0.09732911	21.59	0.52221393	0.55116408	0.52148652	0
1745279400	0.45087953	-0.00311	-0.69	0.4560716	0.47417368	0.44904956	0
1745193000	0.45398962	-0.008723	-1.89	0.46182211	0.46354612	0.4487145	0
1745106600	0.46271275	0.0072941	1.60	0.45503777	0.46438808	0.45413281	0
1745020200	0.45541865	0.0022223	0.49	0.45358869	0.458208	0.45082798	0
1744933800	0.45319635	0.00100806	0.22	0.45274386	0.46248078	0.44802146	0
1744847400	0.45218829	-0.002526	-0.56	0.45349132	0.46118062	0.44151204	0
1744761000	0.45471416	-0.008835	-1.91	0.46487492	0.47523042	0.45448792	0
1744674600	0.46354898	0.0075862	1.66	0.45719707	0.48339512	0.45719707	0
1744588200	0.45596278	-0.015568	-3.30	0.47097768	0.47171081	0.4490467	0
1744501800	0.47153039	0.02251519	5.01	0.44883764	0.47716635	0.44292962	0
1744415400	0.4490152	0.01165567	2.67	0.43607082	0.45474566	0.43128828	0
1744329000	0.43735953	-0.038899	-8.17	0.47814004	0.47814004	0.4235016	0
1744242600	0.47625853	-0.07195	-13.12	0.52221393	0.55116408	0.40064562	19
1744156200	0.54820864	0	0.00	0.52221393	0.55116408	0.52148652	0
1744069800	0.54820864	0	0.00	0	0	0	0
1743983400	0.54820864	0	0.00	0	0	0	0
1743897000	0.54820864	0.0295086	5.69	0.52221393	0.55116408	0.52148652	0
1743810600	0.51870004	-0.002242	-0.43	0.52084216	0.52522664	0.50553515	0
1743724200	0.5209424	0.00579633	1.13	0.513213	0.52757496	0.50264844	0
1743637800	0.51514607	-0.031384	-5.74	0.54618966	0.55602395	0.51052103	0
1743551400	0.54653045	0.02438812	4.67	0.52221393	0.55116408	0.52148652	0
1743465000	0.52214233	0.00577056	1.12	0.57315234	0.57699269	0.50934114	19
1743378600	0.51637177	-0.005977	-1.14	0.52304156	0.52867752	0.50876552	0
1743292200	0.52234852	-0.0208	-3.83	0.5428562	0.54746691	0.5167412	0
1743205800	0.5431483	-0.029938	-5.22	0.57315234	0.57699269	0.53407006	0
1743119400	0.57308647	-0.001269	-0.22	0.57536319	0.58335606	0.56964704	0
1743033000	0.57435513	-0.017647	-2.98	0.59129164	0.59500027	0.5677598	0
1742946600	0.59200187	-0.001083	-0.18	0.59587372	0.59990596	0.58456171	0
1742860200	0.59308438	0.0220083	3.85	0.57279722	0.60191921	0.56696366	0
1742773800	0.57107608	0.00461644	0.81	0.56712976	0.57840741	0.56701235	0
1742687400	0.56645964	0.00352534	0.63	0.56293716	0.57397425	0.56293716	0
1742601000	0.5629343	-0.003543	-0.63	0.56851298	0.57126796	0.5551734	0
1742514600	0.56647682	-0.024205	-4.10	0.58937004	0.59164389	0.55945478	0
1742428200	0.59068166	0.03860116	6.99	0.55397347	0.59229111	0.55214064	0
1742341800	0.5520805	-0.000922	-0.17	0.55194876	0.55391619	0.5365902	0
1742255400	0.55300264	0.01285846	2.38	0.54976654	0.55936027	0.53070796	19
1742169000	0.54014418	-0.015184	-2.73	0.554635	0.55578625	0.53319373	0
1742082600	0.55532804	0.00737714	1.35	0.54780198	0.55942901	0.54542216	0
1741996200	0.5479509	0.01420445	2.66	0.53364621	0.55689741	0.53331401	0
1741909800	0.53374645	-0.012059	-2.21	0.54679392	0.54828596	0.5223027	0
1741823400	0.54580591	-0.004436	-0.81	0.54976654	0.55936027	0.52521805	0
1741737000	0.55024194	0.01134065	2.10	0.53258947	0.56160549	0.50778896	0
1741650600	0.53890129	-0.036488	-6.34	0.62021316	0.64649139	0.51874873	19
1741564200	0.57538896	-0.052912	-8.42	0.63009327	0.63265637	0.57149133	0
1741477800	0.62830053	0.01628643	2.66	0.61197401	0.63887368	0.60315637	0
1741391400	0.6120141	-0.019004	-3.01	0.62021316	0.64649139	0.60553619	19
1741305000	0.63101828	-0.012982	-2.02	0.64187208	0.66433286	0.62429694	0
1741218600	0.64399988	0.02238346	3.60	0.62021316	0.64977617	0.61719758	0
1741132200	0.62161642	0.00456203	0.74	0.61386125	0.63568627	0.57623665	0
1741045800	0.61705439	-0.103469	-14.36	0.72053494	0.72274293	0.60091401	19
1740959400	0.72052348	0.08806471	13.92	0.63421428	0.73013153	0.62364686	0
1740873000	0.63245877	-0.007354	-1.15	0.63904551	0.65243664	0.61440537	0
1740786600	0.63981301	-0.019571	-2.97	0.66052115	0.66131155	0.59548711	0
1740700200	0.65938422	-0.007695	-1.15	0.67056736	0.68089708	0.64067501	0
1740613800	0.66707925	-0.048238	-6.74	0.7141773	0.71642539	0.64814667	0
1740527400	0.7153171	-0.005226	-0.73	0.72053494	0.724066	0.67193339	0
1740441000	0.72054353	-0.086773	-10.75	0.7654966	2.92076463	0.71507654	19
1740354600	0.80731667	0.01513232	1.91	0.79174046	0.81324474	0.78656271	0
1740268200	0.79218435	0.03021309	3.97	0.76213163	0.8004321	0.76048781	0
1740181800	0.76197126	-0.02332	-2.97	0.78425449	0.81386045	0.74978866	0
1740095400	0.78529118	0.00781244	1.00	0.77786535	0.79262251	0.7758521	0
1740009000	0.77747874	0.01420731	1.86	0.76462314	0.78342971	0.76069973	0
1739922600	0.76327143	-0.02157	-2.75	0.78559475	0.78759082	0.74657261	0
1739836200	0.78484157	0.02293331	3.01	0.7654966	0.81542695	0.76324279	19
1739749800	0.76190826	-0.008603	-1.12	0.77147049	0.78052869	0.76077419	0
1739663400	0.77051111	-0.010164	-1.30	0.78069765	0.78443491	0.76672517	0
1739577000	0.78067474	0.01419013	1.85	0.7654966	0.79848185	0.76324279	0
1739490600	0.76648461	-0.016799	-2.14	0.78328652	0.78926041	0.74844553	0
1739404200	0.78328366	0.03737545	5.01	0.74699645	0.79936676	0.73294378	0
1739317800	0.74590821	-0.015542	-2.04	0.76307382	0.78013062	0.74004314	0
1739231400	0.76145005	0.00807305	1.07	0.81749462	0.81749462	0.75324813	19
1739145000	0.753377	-0.001913	-0.25	0.75360897	0.76799097	0.72704722	0
1739058600	0.75529002	0.00357403	0.48	0.75120051	0.76250106	0.74170415	0
1738972200	0.75171599	-0.015436	-2.01	0.77201174	0.80136283	0.73544102	0
1738885800	0.76715188	-0.030983	-3.88	0.79894578	0.81780677	0.76374968	0
1738799400	0.79813533	0.01888676	2.42	0.78132482	0.80839632	0.77723245	0
1738713000	0.77924857	-0.046067	-5.58	0.82576527	0.82773843	0.75512678	0
1738626600	0.82531565	0.01053878	1.29	0.81749462	0.83516999	0.7135759	19
1738540200	0.81477687	-0.08071	-9.01	0.89407263	0.90509539	0.78992481	0
1738453800	0.89548734	-0.046162	-4.90	0.94527737	0.95301822	0.88882328	0
1738367400	0.94164894	0.01015217	1.09	0.93147672	0.98419069	0.92056851	0
1738281000	0.93149677	0.03846657	4.31	0.89068762	0.94015403	0.8857447	0
1738194600	0.8930302	0.01354004	1.54	0.88504593	0.90696259	0.876718	0