We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dream Car | DRCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000029 | 0.18% | 0.016068 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016116 | 0.016008 | 0.016034 | 0.016039 | 0.000200 - 0.017176 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:54:59 | 0.00000000 | 0.01281 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DRC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.016026 | -0.00013 | -0.80% | 0.015831 | 0.016726 | 0.00 |
26 Jun 2024 | 0.016155 | 0.000195 | 1.22% | 0.015877 | 0.016305 | 0.00 |
25 Jun 2024 | 0.015961 | -0.000314 | -1.93% | 0.015418 | 0.016326 | 0.00 |
24 Jun 2024 | 0.016275 | -0.000357 | -2.15% | 0.016229 | 0.016746 | 0.00 |
23 Jun 2024 | 0.016632 | -0.000111 | -0.66% | 0.01655 | 0.016753 | 0.00 |
22 Jun 2024 | 0.016743 | 0.000021 | 0.13% | 0.016404 | 0.016878 | 0.00 |
21 Jun 2024 | 0.016721 | -0.000187 | -1.11% | 0.016591 | 0.017212 | 0.00 |
20 Jun 2024 | 0.016908 | 0.00035 | 2.12% | 0.016493 | 0.017063 | 0.00 |
19 Jun 2024 | 0.016557 | -0.000121 | -0.73% | 0.016069 | 0.016726 | 0.00 |
18 Jun 2024 | 0.016679 | -0.000551 | -3.20% | 0.014778 | 0.017016 | 0.00 |
17 Jun 2024 | 0.01723 | 0.000261 | 1.54% | 0.016854 | 0.017373 | 0.00 |
16 Jun 2024 | 0.016969 | 0.000894 | 5.56% | 0.016047 | 0.017088 | 0.00 |
15 Jun 2024 | 0.016075 | 0.000037 | 0.23% | 0.015541 | 0.016293 | 0.00 |
14 Jun 2024 | 0.016039 | -0.000409 | -2.49% | 0.015849 | 0.016444 | 0.00 |
13 Jun 2024 | 0.016448 | 0.000283 | 1.75% | 0.016009 | 0.016877 | 0.00 |
12 Jun 2024 | 0.016165 | -0.000774 | -4.57% | 0.015866 | 0.016957 | 0.00 |
11 Jun 2024 | 0.016939 | -0.000175 | -1.02% | 0.014778 | 0.017138 | 0.00 |
10 Jun 2024 | 0.017113 | 0.002272 | 15.31% | 0.014778 | 0.017176 | 0.00 |
09 Jun 2024 | 0.014841 | 0.000016 | 0.11% | 0.014786 | 0.014942 | 0.00 |
08 Jun 2024 | 0.014825 | -0.000542 | -3.53% | 0.014676 | 0.015471 | 0.00 |
07 Jun 2024 | 0.015367 | -0.000216 | -1.39% | 0.015172 | 0.015628 | 0.00 |
06 Jun 2024 | 0.015582 | 0.000215 | 1.40% | 0.015227 | 0.016161 | 0.00 |
05 Jun 2024 | 0.015367 | 0.000208 | 1.37% | 0.01508 | 0.015437 | 0.00 |
04 Jun 2024 | 0.015159 | -0.000074 | -0.49% | 0.015144 | 0.015513 | 0.00 |
03 Jun 2024 | 0.015233 | -0.000134 | -0.87% | 0.015117 | 0.015455 | 0.00 |
02 Jun 2024 | 0.015367 | 0.000201 | 1.33% | 0.015114 | 0.015421 | 0.00 |
01 Jun 2024 | 0.015166 | 0.000068 | 0.45% | 0.015002 | 0.015486 | 0.00 |
31 May 2024 | 0.015097 | -0.000076 | -0.50% | 0.014925 | 0.015399 | 0.00 |
30 May 2024 | 0.015174 | -0.000319 | -2.06% | 0.015078 | 0.015644 | 0.00 |
29 May 2024 | 0.015493 | -0.0002 | -1.27% | 0.015194 | 0.015814 | 0.00 |
28 May 2024 | 0.015693 | 0.000279 | 1.81% | 0.015561 | 0.016161 | 0.00 |
27 May 2024 | 0.015414 | -0.000887 | -5.44% | 0.015041 | 0.016313 | 0.00 |
26 May 2024 | 0.016301 | 0.000078 | 0.48% | 0.016148 | 0.016419 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions